Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $37.30In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $32.30In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $27.40In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $22.10In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $17.10In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $12.10In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $7.10In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLCIn the Money | $6.10In the Money | $10.90In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $5.10In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $4.10In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XLCIn the Money | $3.10In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $2.10In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
XLCIn the Money | $1.70In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
XLCIn the Money | $1.10In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $0.80In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCNear the Money | ---Near the Money | $4.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XLCIn the Money | $1.00In the Money | $5.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 92In the Money | XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XLCIn the Money | $1.05In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCNear the Money | ---Near the Money | $1.15Near the Money | $0.16Near the Money | $-0.09Near the Money | 1Near the Money | 38Near the Money | |
XLCIn the Money | $0.65In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCNear the Money | ---Near the Money | $2.25Near the Money | $0.50Near the Money | $0.15Near the Money | 14Near the Money | 22Near the Money | |
XLCIn the Money | $0.20In the Money | $4.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCNear the Money | ---Near the Money | $0.45Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XLCUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.40Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | XLCUnderlying issue's last price | ---Underlying issue's last price | $3.40Underlying issue's last price | $0.55Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price |
XLCNear the Money | ---Near the Money | $1.30Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XLCIn the Money | ---In the Money | $4.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLCNear the Money | $0.05Near the Money | $4.80Near the Money | $0.25Near the Money | $-0.11Near the Money | 4Near the Money | 15Near the Money | XLCIn the Money | $0.15In the Money | $2.50In the Money | $1.66In the Money | $0.48In the Money | 16In the Money | 26In the Money | |
XLCNear the Money | ---Near the Money | $3.30Near the Money | $0.15Near the Money | $-0.17Near the Money | 3Near the Money | 52Near the Money | XLCIn the Money | $0.05In the Money | $2.20In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLCNear the Money | ---Near the Money | $3.00Near the Money | $0.05Near the Money | $-0.10Near the Money | 14Near the Money | 25Near the Money | XLCIn the Money | $0.20In the Money | $2.90In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLCNear the Money | ---Near the Money | $2.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLCIn the Money | ---In the Money | $4.80In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLCNear the Money | ---Near the Money | $2.15Near the Money | $0.18Near the Money | $0.08Near the Money | 2Near the Money | 14Near the Money | XLCIn the Money | $0.20In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLCOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | XLCIn the Money | $0.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XLCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLCIn the Money | $1.30In the Money | $6.00In the Money | $3.90In the Money | $0.01In the Money | 83In the Money | 105In the Money | |
XLCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLCIn the Money | $1.90In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLCIn the Money | $2.20In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLCIn the Money | $2.70In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLCIn the Money | $3.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $3.70In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLCIn the Money | $4.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $4.70In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 3Out of the Money | XLCIn the Money | $5.20In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $5.70In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $6.20In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $7.20In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $8.20In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $9.20In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $13.20In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |