ETFs Profile Options

LAST PRICE
87.61
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.19%)

Bid / Lots
87.61/ 12
Ask / Lots
87.62/ 15
Open / Previous Close
88.07 / 87.78
Day Range
Low 87.33
High 88.63
52 Week Range
Low 62.82
High 88.63
Volume
2,804,508
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 57 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$48.70In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
XLCIn the Money	$47.70In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$46.70In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$45.70In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$44.70In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$43.70In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$42.70In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$41.70In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$40.70In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$39.70In the Money	$43.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$38.70In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$37.70In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$36.70In the Money	$40.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$35.70In the Money	$39.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$34.70In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$33.70In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$32.70In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$31.70In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$30.70In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$29.70In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$28.70In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$27.70In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLCIn the Money	$26.70In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XLCIn the Money	$25.70In the Money	$29.80In the Money	$25.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLCIn the Money	$24.70In the Money	$28.90In the Money	$19.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$23.70In the Money	$27.80In the Money	$19.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
XLCIn the Money	$22.70In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
XLCIn the Money	$22.10In the Money	$25.40In the Money	$20.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	XLCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
XLCIn the Money	$20.70In the Money	$24.50In the Money	$19.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
XLCIn the Money	$19.70In the Money	$23.80In the Money	$15.74In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$18.70In the Money	$22.60In the Money	$17.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLCIn the Money	$17.70In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLCIn the Money	$16.70In the Money	$20.50In the Money	$15.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	XLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
XLCIn the Money	$15.70In the Money	$19.70In the Money	$14.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
XLCIn the Money	$14.80In the Money	$18.60In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XLCIn the Money	$13.70In the Money	$17.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
XLCIn the Money	$12.70In the Money	$16.70In the Money	$9.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
XLCIn the Money	$12.30In the Money	$15.70In the Money	$11.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	XLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.18Out of the Money	2Out of the Money	113Out of the Money
XLCIn the Money	$10.70In the Money	$14.70In the Money	$13.60In the Money	$1.45In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
XLCIn the Money	$10.10In the Money	$13.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
XLCIn the Money	$9.80In the Money	$12.70In the Money	$10.05In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.07Out of the Money	2Out of the Money	389Out of the Money
XLCIn the Money	$7.70In the Money	$11.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
XLCIn the Money	$6.80In the Money	$9.90In the Money	$7.49In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XLCIn the Money	$6.10In the Money	$9.70In the Money	$7.42In the Money	$-0.23In the Money	53In the Money	171In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
XLCIn the Money	$5.30In the Money	$9.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$5.70In the Money	$8.60In the Money	$7.50In the Money	$0.43In the Money	2In the Money	119In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
XLCIn the Money	$4.30In the Money	$8.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLCIn the Money	$3.80In the Money	$7.50In the Money	$6.41In the Money	$0.18In the Money	8In the Money	342In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
XLCIn the Money	$3.40In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLCIn the Money	$2.75In the Money	$6.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money
XLCIn the Money	$2.30In the Money	$5.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.50	XLCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$2.90In the Money	$4.70In the Money	$4.51In the Money	$0.81In the Money	107In the Money	1,275In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,789Out of the Money
XLCIn the Money	$2.45In the Money	$3.50In the Money	$4.50In the Money	$2.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$84.50	XLCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-1.87Out of the Money	1Out of the Money	7Out of the Money
XLCIn the Money	$2.55In the Money	$3.60In the Money	$2.95In the Money	$0.15In the Money	3In the Money	1,388In the Money	Filter Table By Strike Price of$85.00	XLCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	213Near the Money
XLCIn the Money	$2.20In the Money	$2.55In the Money	$1.65In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$85.50	XLCNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.11Near the Money	2Near the Money	7Near the Money
XLCIn the Money	$1.85In the Money	$2.00In the Money	$1.78In the Money	$-0.12In the Money	19In the Money	3,228In the Money	Filter Table By Strike Price of$86.00	XLCNear the Money	$0.20Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.10Near the Money	36Near the Money	581Near the Money
XLCIn the Money	$1.45In the Money	$1.60In the Money	$1.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$86.50	XLCNear the Money	$0.30Near the Money	$0.40Near the Money	$0.18Near the Money	$-0.18Near the Money	4Near the Money	419Near the Money
XLCIn the Money	$1.10In the Money	$1.25In the Money	$1.10In the Money	$0.13In the Money	11In the Money	748In the Money	Filter Table By Strike Price of$87.00	XLCNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.21Near the Money	37Near the Money	214Near the Money
XLCUnderlying issue's last price	$0.70Underlying issue's last price	$0.95Underlying issue's last price	$1.45Underlying issue's last price	$0.81Underlying issue's last price	2Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	XLCUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.40Underlying issue's last price	$-0.34Underlying issue's last price	3Underlying issue's last price	338Underlying issue's last price
XLCNear the Money	$0.55Near the Money	$0.65Near the Money	$0.61Near the Money	$-0.04Near the Money	2Near the Money	936Near the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$0.90In the Money	$1.00In the Money	$0.53In the Money	$-0.60In the Money	1In the Money	913In the Money
XLCNear the Money	$0.35Near the Money	$0.45Near the Money	$0.50Near the Money	$0.25Near the Money	16Near the Money	266Near the Money	Filter Table By Strike Price of$88.50	XLCIn the Money	$1.20In the Money	$1.30In the Money	$0.73In the Money	$-1.67In the Money	2In the Money	---In the Money
XLCNear the Money	$0.20Near the Money	$0.30Near the Money	$0.45Near the Money	$0.20Near the Money	1Near the Money	1,862Near the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$1.55In the Money	$1.65In the Money	$2.75In the Money	$0.00In the Money	---In the Money	25In the Money
XLCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$89.50	XLCIn the Money	$1.95In the Money	$2.10In the Money	$2.41In the Money	$0.00In the Money	---In the Money	4In the Money
XLCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$0.02Near the Money	172Near the Money	435Near the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$2.00In the Money	$3.60In the Money	$7.01In the Money	$0.00In the Money	---In the Money	14In the Money
XLCNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	XLCIn the Money	$1.80In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$1.65In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$91.50	XLCIn the Money	$2.05In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$2.45In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	XLCIn the Money	$3.00In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$3.60In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$4.40In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$5.40In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	$6.50In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$97.00	XLCIn the Money	$7.40In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$98.00	XLCIn the Money	$8.40In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$99.00	XLCIn the Money	$9.40In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$10.50In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XLCIn the Money	$11.40In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XLCIn the Money	$12.40In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XLCIn the Money	$13.40In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	XLCIn the Money	$14.40In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XLCIn the Money	$15.40In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XLCIn the Money	$16.40In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XLCIn the Money	$17.50In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XLCIn the Money	$18.40In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XLCIn the Money	$19.50In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XLCIn the Money	$20.40In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	XLCIn the Money	$21.50In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	XLCIn the Money	$22.40In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	XLCIn the Money	$23.40In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XLCIn the Money	$24.40In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XLCIn the Money	$25.40In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XLCIn the Money	$26.40In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XLCIn the Money	$27.40In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XLCIn the Money	$28.50In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XLCIn the Money	$30.40In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XLCIn the Money	$35.40In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)