ETFs Profile Options

LAST PRICE
96.18
TODAY'S CHANGE (%)
Trending Down-0.47 (-0.49%)

Bid / Lots
95.75/ 21
Ask / Lots
96.20/ 19
Open / Previous Close
96.63 / 96.65
Day Range
Low 95.88
High 96.63
52 Week Range
Low 67.18
High 96.85
Volume
3,219,803
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 56 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$43.80In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$38.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$33.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$28.90In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$23.90In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$18.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$15.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$14.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$13.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$12.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$11.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$10.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$6.90In the Money	$11.90In the Money	$8.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLCOut of the Money	---Out of the Money	$2.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	XLCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XLCIn the Money	$3.00In the Money	$7.00In the Money	$5.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	XLCOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XLCIn the Money	$1.70In the Money	$6.60In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.50	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$1.40In the Money	$6.40In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.50	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLCIn the Money	$0.20In the Money	$5.00In the Money	$2.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLCOut of the Money	---Out of the Money	$3.10Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
XLCIn the Money	$3.70In the Money	$8.50In the Money	$5.95In the Money	$3.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.50	XLCOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	127Out of the Money	---Out of the Money
XLCIn the Money	$1.30In the Money	$2.20In the Money	$1.55In the Money	$0.00In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$91.00	XLCOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.57Out of the Money	$0.02Out of the Money	231Out of the Money	---Out of the Money
XLCIn the Money	$4.50In the Money	$5.70In the Money	$4.81In the Money	$3.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.50	XLCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	20Out of the Money	---Out of the Money
XLCIn the Money	$4.00In the Money	$5.20In the Money	$4.75In the Money	$1.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	XLCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	84Out of the Money	---Out of the Money
XLCIn the Money	$1.00In the Money	$4.20In the Money	$3.80In the Money	$-0.37In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$92.50	XLCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	39Out of the Money	---Out of the Money
XLCIn the Money	$1.00In the Money	$5.50In the Money	$3.30In the Money	$-0.60In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$93.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
XLCIn the Money	$0.60In the Money	$5.00In the Money	$1.76In the Money	$-1.39In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$93.50	XLCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	15Near the Money	---Near the Money
XLCIn the Money	$0.20In the Money	$5.00In the Money	$2.02In the Money	$-0.42In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$94.00	XLCNear the Money	---Near the Money	$4.00Near the Money	$0.26Near the Money	$0.19Near the Money	1Near the Money	---Near the Money
XLCIn the Money	$0.10In the Money	$4.90In the Money	$1.82In the Money	$0.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.50	XLCNear the Money	---Near the Money	$1.25Near the Money	$0.31Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
XLCIn the Money	---In the Money	$3.40In the Money	$1.14In the Money	$-1.47In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLCNear the Money	---Near the Money	$2.00Near the Money	$0.10Near the Money	$0.03Near the Money	11Near the Money	---Near the Money
XLCUnderlying issue's last price	$0.05Underlying issue's last price	$4.80Underlying issue's last price	$0.15Underlying issue's last price	$-0.72Underlying issue's last price	10Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.24Underlying issue's last price	$0.11Underlying issue's last price	13Underlying issue's last price	22Underlying issue's last price
XLCNear the Money	---Near the Money	$3.10Near the Money	$0.05Near the Money	$-0.15Near the Money	5Near the Money	26Near the Money	Filter Table By Strike Price of$97.00	XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$1.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)