• LAST PRICE
    97.09
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.11%)
  • Bid / Lots
    95.96/ 1
  • Ask / Lots
    97.17/ 21
  • Open / Previous Close
    97.32 / 97.20
  • Day Range
    Low 96.74
    High 97.62
  • 52 Week Range
    Low 68.51
    High 97.62
  • Volume
    3,170,347
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 56 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLCIn the Money
$49.90In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$44.90In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$39.90In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$34.90In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$29.90In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$24.90In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$19.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$18.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$17.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$17.00In the Money
$21.00In the Money
$13.66In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLCIn the Money
$16.00In the Money
$20.00In the Money
$14.54In the Money
$0.00In the Money
---In the Money
31In the Money
XLCOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$14.70In the Money
$19.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
XLCOut of the Money
---Out of the Money
$1.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLCIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLCIn the Money
$12.80In the Money
$17.50In the Money
$11.67In the Money
$0.00In the Money
---In the Money
12In the Money
XLCOut of the Money
---Out of the Money
$2.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XLCIn the Money
$11.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$3.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XLCIn the Money
$10.80In the Money
$15.40In the Money
$8.04In the Money
$0.00In the Money
---In the Money
13In the Money
XLCOut of the Money
---Out of the Money
$1.70Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLCIn the Money
$9.50In the Money
$14.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
XLCOut of the Money
---Out of the Money
$2.60Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XLCIn the Money
$9.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.85Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLCIn the Money
$8.60In the Money
$13.30In the Money
$11.30In the Money
$2.05In the Money
2In the Money
2In the Money
XLCOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLCIn the Money
$7.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$8.10In the Money
$12.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
17In the Money
XLCOut of the Money
---Out of the Money
$2.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
XLCIn the Money
$7.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLCIn the Money
$6.80In the Money
$10.70In the Money
$9.22In the Money
$0.00In the Money
---In the Money
261In the Money
XLCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
XLCIn the Money
$6.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.05Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLCIn the Money
$6.30In the Money
$10.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
199In the Money
XLCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,188Out of the Money
XLCIn the Money
$4.90In the Money
$9.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
XLCOut of the Money
---Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLCIn the Money
$4.30In the Money
$9.10In the Money
$5.91In the Money
$0.00In the Money
---In the Money
220In the Money
XLCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,167Out of the Money
XLCIn the Money
$4.30In the Money
$9.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
XLCOut of the Money
---Out of the Money
$2.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLCIn the Money
$5.30In the Money
$6.80In the Money
$6.03In the Money
$0.17In the Money
286In the Money
651In the Money
XLCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
284Out of the Money
2,241Out of the Money
XLCIn the Money
$3.20In the Money
$7.80In the Money
$2.27In the Money
$0.00In the Money
---In the Money
24In the Money
XLCOut of the Money
---Out of the Money
$1.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLCIn the Money
$2.90In the Money
$7.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
159In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
288Out of the Money
XLCIn the Money
$2.30In the Money
$7.10In the Money
$3.52In the Money
$0.00In the Money
---In the Money
191In the Money
XLCOut of the Money
---Out of the Money
$2.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,181Out of the Money
XLCIn the Money
$1.95In the Money
$6.30In the Money
$4.51In the Money
$0.00In the Money
---In the Money
4,776In the Money
XLCOut of the Money
---Out of the Money
$1.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
XLCIn the Money
$1.10In the Money
$5.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
7In the Money
XLCOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
XLCIn the Money
$0.80In the Money
$5.50In the Money
$3.00In the Money
$-0.25In the Money
1In the Money
5,206In the Money
XLCOut of the Money
---Out of the Money
$2.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XLCIn the Money
$0.55In the Money
$5.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
154In the Money
XLCNear the Money
---Near the Money
$0.25Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XLCIn the Money
$0.10In the Money
$5.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
255In the Money
XLCNear the Money
---Near the Money
$2.20Near the Money
$0.05Near the Money
$-0.12Near the Money
13Near the Money
43Near the Money
XLCIn the Money
$0.65In the Money
$2.10In the Money
$1.16In the Money
$-0.34In the Money
801In the Money
1,794In the Money
XLCNear the Money
---Near the Money
$0.40Near the Money
$0.07Near the Money
$-0.03Near the Money
169Near the Money
347Near the Money
XLCUnderlying issue's last price
$0.05Underlying issue's last price
$5.00Underlying issue's last price
$0.25Underlying issue's last price
$-0.49Underlying issue's last price
19Underlying issue's last price
4,893Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
XLCUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$0.28Underlying issue's last price
$0.03Underlying issue's last price
3Underlying issue's last price
92Underlying issue's last price
XLCNear the Money
---Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
XLCIn the Money
$0.05In the Money
$4.80In the Money
$1.11In the Money
$0.06In the Money
11In the Money
16In the Money
XLCNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.12Near the Money
10Near the Money
16Near the Money
XLCIn the Money
---In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCNear the Money
---Near the Money
$2.60Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XLCIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCNear the Money
---Near the Money
$2.60Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
XLCIn the Money
$0.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$1.55In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$2.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$10.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money