ETFs Profile Options

LAST PRICE
97.09
TODAY'S CHANGE (%)
Trending Down-0.11 (-0.11%)

Bid / Lots
95.96/ 1
Ask / Lots
97.17/ 21
Open / Previous Close
97.32 / 97.20
Day Range
Low 96.74
High 97.62
52 Week Range
Low 68.51
High 97.62
Volume
3,170,347
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 56 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$49.90In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$44.90In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$39.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$34.90In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$29.90In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$24.90In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$19.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$18.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.00In the Money	$21.00In the Money	$13.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$16.00In the Money	$20.00In the Money	$14.54In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$14.70In the Money	$19.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$13.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$12.80In the Money	$17.50In the Money	$11.67In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$2.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XLCIn the Money	$11.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$3.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLCIn the Money	$10.80In the Money	$15.40In the Money	$8.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLCIn the Money	$9.50In the Money	$14.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XLCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLCIn the Money	$9.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	XLCOut of the Money	---Out of the Money	$2.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$8.60In the Money	$13.30In the Money	$11.30In the Money	$2.05In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$86.00	XLCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$7.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$8.10In the Money	$12.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.00	XLCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XLCIn the Money	$7.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XLCOut of the Money	---Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$6.80In the Money	$10.70In the Money	$9.22In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$88.00	XLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XLCIn the Money	$6.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	XLCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLCIn the Money	$6.30In the Money	$10.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$89.00	XLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,188Out of the Money
XLCIn the Money	$4.90In the Money	$9.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.50	XLCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$4.30In the Money	$9.10In the Money	$5.91In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$90.00	XLCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,167Out of the Money
XLCIn the Money	$4.30In the Money	$9.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.50	XLCOut of the Money	---Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$5.30In the Money	$6.80In the Money	$6.03In the Money	$0.17In the Money	286In the Money	651In the Money	Filter Table By Strike Price of$91.00	XLCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	284Out of the Money	2,241Out of the Money
XLCIn the Money	$3.20In the Money	$7.80In the Money	$2.27In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$91.50	XLCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$2.90In the Money	$7.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$92.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	288Out of the Money
XLCIn the Money	$2.30In the Money	$7.10In the Money	$3.52In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$92.50	XLCOut of the Money	---Out of the Money	$2.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,181Out of the Money
XLCIn the Money	$1.95In the Money	$6.30In the Money	$4.51In the Money	$0.00In the Money	---In the Money	4,776In the Money	Filter Table By Strike Price of$93.00	XLCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
XLCIn the Money	$1.10In the Money	$5.90In the Money	$1.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$93.50	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
XLCIn the Money	$0.80In the Money	$5.50In the Money	$3.00In the Money	$-0.25In the Money	1In the Money	5,206In the Money	Filter Table By Strike Price of$94.00	XLCOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLCIn the Money	$0.55In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$94.50	XLCNear the Money	---Near the Money	$0.25Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
XLCIn the Money	$0.10In the Money	$5.00In the Money	$2.55In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$95.00	XLCNear the Money	---Near the Money	$2.20Near the Money	$0.05Near the Money	$-0.12Near the Money	13Near the Money	43Near the Money
XLCIn the Money	$0.65In the Money	$2.10In the Money	$1.16In the Money	$-0.34In the Money	801In the Money	1,794In the Money	Filter Table By Strike Price of$96.00	XLCNear the Money	---Near the Money	$0.40Near the Money	$0.07Near the Money	$-0.03Near the Money	169Near the Money	347Near the Money
XLCUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$0.25Underlying issue's last price	$-0.49Underlying issue's last price	19Underlying issue's last price	4,893Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.28Underlying issue's last price	$0.03Underlying issue's last price	3Underlying issue's last price	92Underlying issue's last price
XLCNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$98.00	XLCIn the Money	$0.05In the Money	$4.80In the Money	$1.11In the Money	$0.06In the Money	11In the Money	16In the Money
XLCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	10Near the Money	16Near the Money	Filter Table By Strike Price of$98.50	XLCIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	---Near the Money	$2.60Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$99.00	XLCIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	---Near the Money	$2.60Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$0.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XLCIn the Money	$1.55In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XLCIn the Money	$2.50In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XLCIn the Money	$5.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XLCIn the Money	$10.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)