ETFs Profile Options

LAST PRICE
95.15
TODAY'S CHANGE (%)
Trending Down-1.94 (-2.00%)

Bid / Lots
94.77/ 21
Ask / Lots
95.80/ 21
Open / Previous Close
96.60 / 97.09
Day Range
Low 94.84
High 96.79
52 Week Range
Low 68.51
High 97.62
Volume
3,526,386
average
Overall Morningstar Rating
4 out of 5 Stars
out of 56 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.20In the Money	$15.20In the Money	$13.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$11.20In the Money	$16.10In the Money	$14.54In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$9.10In the Money	$13.90In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLCIn the Money	$8.20In the Money	$13.20In the Money	$11.67In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLCIn the Money	$5.50In the Money	$10.10In the Money	$8.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	no put option is available at this price
XLCIn the Money	$5.20In the Money	$10.20In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	XLCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$8.60In the Money	$13.30In the Money	$11.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$86.00	no put option is available at this price
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.00In the Money	$7.00In the Money	$5.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XLCOut of the Money	---Out of the Money	$2.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLCIn the Money	$6.90In the Money	$11.90In the Money	$9.22In the Money	$0.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$3.70In the Money	$8.70In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	no put option is available at this price
XLCIn the Money	$0.80In the Money	$5.40In the Money	$3.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$89.50	XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLCIn the Money	$2.60In the Money	$7.60In the Money	$5.30In the Money	$-0.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
XLCIn the Money	$0.40In the Money	$5.30In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.50	XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLCIn the Money	$1.70In the Money	$6.70In the Money	$5.44In the Money	$-0.59In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$91.00	no put option is available at this price
XLCIn the Money	$0.30In the Money	$5.10In the Money	$2.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.50	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLCIn the Money	$0.60In the Money	$5.50In the Money	$3.20In the Money	$-2.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
XLCIn the Money	$0.30In the Money	$5.30In the Money	$3.00In the Money	$-0.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	XLCNear the Money	---Near the Money	$4.80Near the Money	$1.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
XLCIn the Money	$0.05In the Money	$5.00In the Money	$3.00In the Money	$-1.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$93.00	no put option is available at this price
XLCIn the Money	---In the Money	$4.80In the Money	$1.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$93.50	XLCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money
XLCIn the Money	$0.05In the Money	$5.00In the Money	$1.12In the Money	$-1.88In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$94.00	no put option is available at this price
XLCUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.10Underlying issue's last price	$-2.45Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	no put option is available at this price
XLCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.11Near the Money	769Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	no put option is available at this price
XLCNear the Money	---Near the Money	$2.35Near the Money	$0.05Near the Money	$-0.20Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	no put option is available at this price
XLCNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.14Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	no put option is available at this price
XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.12Out of the Money	$0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	no put option is available at this price
XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)