ETFs Profile Options

LAST PRICE
95.15
TODAY'S CHANGE (%)
Trending Down-1.94 (-2.00%)

Bid / Lots
94.77/ 21
Ask / Lots
95.80/ 21
Open / Previous Close
96.60 / 97.09
Day Range
Low 94.84
High 96.79
52 Week Range
Low 68.51
High 97.62
Volume
3,526,386
average
Overall Morningstar Rating
4 out of 5 Stars
out of 56 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$42.70In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$37.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$32.70In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$27.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$22.70In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$14.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$13.70In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$12.70In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$4.40Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$11.70In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$9.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$7.60In the Money	$12.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$8.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$7.70In the Money	$12.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$7.20In the Money	$12.20In the Money	$6.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.50	XLCOut of the Money	---Out of the Money	$3.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLCIn the Money	$6.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$6.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$5.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$4.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XLCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$4.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$4.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XLCOut of the Money	---Out of the Money	$3.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLCIn the Money	$3.40In the Money	$8.30In the Money	$3.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.50	XLCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$2.90In the Money	$7.80In the Money	$3.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	XLCOut of the Money	---Out of the Money	$3.90Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLCIn the Money	$2.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$1.80In the Money	$6.80In the Money	$2.27In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$91.00	XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLCIn the Money	$1.65In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	XLCOut of the Money	---Out of the Money	$3.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLCIn the Money	$1.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-1.50Out of the Money	6Out of the Money	4Out of the Money
XLCIn the Money	$0.70In the Money	$5.70In the Money	$2.90In the Money	$1.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	XLCNear the Money	---Near the Money	$4.40Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
XLCIn the Money	$0.30In the Money	$5.30In the Money	$2.20In the Money	$-1.65In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$93.00	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.20Near the Money	$0.12Near the Money	1Near the Money	6Near the Money
XLCIn the Money	$0.05In the Money	$5.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.50	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.30Near the Money	$0.30Near the Money	15Near the Money	---Near the Money
XLCIn the Money	---In the Money	$4.80In the Money	$1.45In the Money	$0.42In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$94.00	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.40Near the Money	$0.40Near the Money	1Near the Money	---Near the Money
XLCIn the Money	$0.10In the Money	$5.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.50	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.50Near the Money	$0.20Near the Money	15Near the Money	3Near the Money
XLCUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$0.95Underlying issue's last price	$0.23Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.67Underlying issue's last price	$0.47Underlying issue's last price	103Underlying issue's last price	7Underlying issue's last price
XLCNear the Money	---Near the Money	$4.80Near the Money	$1.83Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$95.50	XLCIn the Money	$0.05In the Money	$5.00In the Money	$0.98In the Money	$0.98In the Money	48In the Money	---In the Money
XLCNear the Money	$0.10Near the Money	$5.00Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	212Near the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	---In the Money	$4.80In the Money	$1.20In the Money	$0.68In the Money	64In the Money	25In the Money
XLCNear the Money	---Near the Money	$4.80Near the Money	$0.46Near the Money	$-0.74Near the Money	15Near the Money	17Near the Money	Filter Table By Strike Price of$97.00	XLCIn the Money	$0.35In the Money	$5.20In the Money	$2.00In the Money	$1.29In the Money	35In the Money	112In the Money
XLCNear the Money	---Near the Money	$4.80Near the Money	$0.06Near the Money	$-0.29Near the Money	109Near the Money	132Near the Money	Filter Table By Strike Price of$98.00	XLCIn the Money	$0.50In the Money	$5.50In the Money	$2.90In the Money	$1.60In the Money	1In the Money	27In the Money
XLCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$98.50	XLCIn the Money	$0.85In the Money	$5.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	6In the Money
XLCOut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$99.00	XLCIn the Money	$1.80In the Money	$6.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9In the Money
XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$2.35In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XLCIn the Money	$3.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	XLCIn the Money	$4.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XLCIn the Money	$5.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	XLCIn the Money	$6.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XLCIn the Money	$7.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XLCIn the Money	$8.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XLCIn the Money	$9.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XLCIn the Money	$9.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XLCIn the Money	$11.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XLCIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	XLCIn the Money	$13.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	XLCIn the Money	$14.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)