Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $39.15In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $24.00In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $19.85In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLEIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $10.35In the Money | $10.55In the Money | $10.75In the Money | $10.75In the Money | 4In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLEIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLEIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | |
XLEIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 281Out of the Money | |
XLEIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLEIn the Money | $5.35In the Money | $5.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.19Out of the Money | 10Out of the Money | 433Out of the Money | |
XLEIn the Money | $4.35In the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 255Out of the Money | |
XLEIn the Money | $3.35In the Money | $3.50In the Money | $3.99In the Money | $-1.55In the Money | 1In the Money | 53In the Money | XLEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 11Out of the Money | 102Out of the Money | |
XLEIn the Money | $2.40In the Money | $2.52In the Money | $2.95In the Money | $-1.45In the Money | 4In the Money | 34In the Money | XLENear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.05Near the Money | 2Near the Money | 485Near the Money | |
XLEIn the Money | $1.95In the Money | $2.06In the Money | $2.25In the Money | $-1.35In the Money | 58In the Money | 1In the Money | XLENear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $0.07Near the Money | 10Near the Money | 148Near the Money | |
XLEIn the Money | $1.55In the Money | $1.62In the Money | $2.15In the Money | $-0.45In the Money | 3In the Money | 33In the Money | XLENear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.14Near the Money | 47Near the Money | 2,721Near the Money | |
XLEIn the Money | $1.12In the Money | $1.20In the Money | $1.38In the Money | $-1.25In the Money | 60In the Money | 3In the Money | XLENear the Money | $0.28Near the Money | $0.30Near the Money | $0.23Near the Money | $0.18Near the Money | 91Near the Money | 112Near the Money | |
XLEUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $-1.02Underlying issue's last price | 124Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | XLEUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.36Underlying issue's last price | 158Underlying issue's last price | 1,183Underlying issue's last price |
XLENear the Money | $0.55Near the Money | $0.57Near the Money | $0.69Near the Money | $-1.04Near the Money | 42Near the Money | 14Near the Money | XLEIn the Money | $0.66In the Money | $0.68In the Money | $0.62In the Money | $0.46In the Money | 320In the Money | 338In the Money | |
XLENear the Money | $0.34Near the Money | $0.36Near the Money | $0.38Near the Money | $-1.37Near the Money | 334Near the Money | 177Near the Money | XLEIn the Money | $0.95In the Money | $0.97In the Money | $0.85In the Money | $0.70In the Money | 655In the Money | 3,423In the Money | |
XLENear the Money | $0.20Near the Money | $0.21Near the Money | $0.22Near the Money | $-1.10Near the Money | 427Near the Money | 368Near the Money | XLEIn the Money | $1.28In the Money | $1.36In the Money | $1.16In the Money | $0.91In the Money | 589In the Money | 5,132In the Money | |
XLENear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.74Near the Money | 1,687Near the Money | 1,768Near the Money | XLEIn the Money | $1.69In the Money | $1.88In the Money | $1.57In the Money | $1.18In the Money | 209In the Money | 3,133In the Money | |
XLENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.66Near the Money | 282Near the Money | 2,212Near the Money | XLEIn the Money | $2.15In the Money | $2.24In the Money | $2.18In the Money | $1.45In the Money | 20In the Money | 943In the Money | |
XLENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.36Near the Money | 247Near the Money | 1,587Near the Money | XLEIn the Money | $2.63In the Money | $2.71In the Money | $2.48In the Money | $1.46In the Money | 88In the Money | 683In the Money | |
XLEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 74Out of the Money | 1,789Out of the Money | XLEIn the Money | $3.10In the Money | $3.25In the Money | $2.94In the Money | $0.68In the Money | 14In the Money | 612In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 109Out of the Money | 4,561Out of the Money | XLEIn the Money | $3.55In the Money | $3.70In the Money | $2.85In the Money | $1.00In the Money | 12In the Money | 1,210In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 36Out of the Money | 1,048Out of the Money | XLEIn the Money | $4.05In the Money | $4.20In the Money | $3.92In the Money | $1.43In the Money | 28In the Money | 270In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,449Out of the Money | XLEIn the Money | $4.55In the Money | $4.70In the Money | $4.52In the Money | $1.63In the Money | 15In the Money | 261In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 620Out of the Money | XLEIn the Money | $5.05In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 3,661Out of the Money | XLEIn the Money | $5.55In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,297Out of the Money | XLEIn the Money | $6.05In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,889Out of the Money | XLEIn the Money | $6.55In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | XLEIn the Money | $7.10In the Money | $7.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,053Out of the Money | XLEIn the Money | $7.55In the Money | $7.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | XLEIn the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | XLEIn the Money | $8.60In the Money | $8.70In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XLEIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,762Out of the Money | XLEIn the Money | $9.60In the Money | $9.90In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XLEIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | XLEIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XLEIn the Money | $11.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 14Out of the Money | XLEIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLEIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | XLEIn the Money | $14.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLEIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XLEIn the Money | $16.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $17.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XLEIn the Money | $19.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XLEIn the Money | $24.50In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |