ETFs Profile Options

LAST PRICE
94.96
TODAY'S CHANGE (%)
Trending Up1.31 (1.40%)

Bid / Lots
94.81/ 1
Ask / Lots
95.25/ 1
Open / Previous Close
93.82 / 93.65
Day Range
Low 93.79
High 95.11
52 Week Range
Low 76.25
High 98.97
Volume
14,500,791
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 100 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLEIn the Money	$42.65In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLEOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$37.75In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLEOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$32.75In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLEOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$27.85In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLEOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$22.75In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$18.15In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLEIn the Money	$13.55In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	77Out of the Money
XLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$8.60In the Money	$11.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	XLEOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XLEIn the Money	$8.15In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLEOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLEIn the Money	$6.90In the Money	$10.10In the Money	$7.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	XLEOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XLEIn the Money	$6.15In the Money	$9.00In the Money	$4.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$88.00	XLEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	346Out of the Money
XLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	XLEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$4.45In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XLEOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	53Out of the Money	92Out of the Money
XLEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	XLEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$3.50In the Money	$5.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	XLEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	224Out of the Money	160Out of the Money
XLEIn the Money	$3.55In the Money	$5.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$90.50	XLEOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	7Out of the Money	25Out of the Money
XLEIn the Money	$3.55In the Money	$5.50In the Money	$4.49In the Money	$1.10In the Money	20In the Money	7In the Money	Filter Table By Strike Price of$91.00	XLEOut of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	12Out of the Money	190Out of the Money
XLEIn the Money	$2.59In the Money	$5.15In the Money	$4.02In the Money	$1.06In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$91.50	XLEOut of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-0.32Out of the Money	1Out of the Money	145Out of the Money
XLEIn the Money	$2.50In the Money	$4.20In the Money	$3.38In the Money	$0.70In the Money	10In the Money	498In the Money	Filter Table By Strike Price of$92.00	XLENear the Money	$0.21Near the Money	$0.45Near the Money	$0.36Near the Money	$-0.41Near the Money	40Near the Money	2,158Near the Money
XLEIn the Money	$2.80In the Money	$4.25In the Money	$3.26In the Money	$0.63In the Money	22In the Money	29In the Money	Filter Table By Strike Price of$92.50	XLENear the Money	$0.37Near the Money	$0.70Near the Money	$0.48Near the Money	$-0.39Near the Money	25Near the Money	111Near the Money
XLEIn the Money	$2.49In the Money	$3.25In the Money	$2.83In the Money	$0.70In the Money	11In the Money	70In the Money	Filter Table By Strike Price of$93.00	XLENear the Money	$0.37Near the Money	$0.71Near the Money	$0.58Near the Money	$-0.38Near the Money	11Near the Money	109Near the Money
XLEIn the Money	$1.91In the Money	$2.70In the Money	$2.45In the Money	$0.72In the Money	76In the Money	155In the Money	Filter Table By Strike Price of$93.50	XLENear the Money	$0.40Near the Money	$0.99Near the Money	$0.86Near the Money	$-0.36Near the Money	17Near the Money	84Near the Money
XLEIn the Money	$1.70In the Money	$2.28In the Money	$2.16In the Money	$0.64In the Money	32In the Money	337In the Money	Filter Table By Strike Price of$94.00	XLENear the Money	$0.69Near the Money	$1.00Near the Money	$0.89Near the Money	$-0.53Near the Money	862Near the Money	201Near the Money
XLEUnderlying issue's last price	$0.87Underlying issue's last price	$1.97Underlying issue's last price	$1.86Underlying issue's last price	$0.58Underlying issue's last price	47Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$94.50Underlying issue's last price	XLEUnderlying issue's last price	$0.89Underlying issue's last price	$1.26Underlying issue's last price	$1.09Underlying issue's last price	$-0.67Underlying issue's last price	28Underlying issue's last price	15Underlying issue's last price
XLENear the Money	$1.22Near the Money	$1.68Near the Money	$1.58Near the Money	$0.57Near the Money	65Near the Money	130Near the Money	Filter Table By Strike Price of$95.00	XLEIn the Money	$1.08In the Money	$1.48In the Money	$1.33In the Money	$-0.83In the Money	49In the Money	53In the Money
XLENear the Money	$1.07Near the Money	$1.43Near the Money	$1.35Near the Money	$0.52Near the Money	31Near the Money	90Near the Money	Filter Table By Strike Price of$95.50	XLEIn the Money	$1.17In the Money	$1.94In the Money	$1.56In the Money	$-0.14In the Money	29In the Money	1In the Money
XLENear the Money	$0.82Near the Money	$1.38Near the Money	$1.10Near the Money	$0.21Near the Money	339Near the Money	322Near the Money	Filter Table By Strike Price of$96.00	XLEIn the Money	$1.52In the Money	$2.63In the Money	$1.84In the Money	$-2.78In the Money	4In the Money	8In the Money
XLENear the Money	$0.54Near the Money	$0.99Near the Money	$0.88Near the Money	$0.25Near the Money	13Near the Money	212Near the Money	Filter Table By Strike Price of$96.50	XLEIn the Money	$1.47In the Money	$2.33In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
XLENear the Money	$0.48Near the Money	$0.84Near the Money	$0.78Near the Money	$0.39Near the Money	22Near the Money	176Near the Money	Filter Table By Strike Price of$97.00	XLEIn the Money	$2.10In the Money	$2.97In the Money	$3.73In the Money	$0.00In the Money	---In the Money	2In the Money
XLENear the Money	$0.22Near the Money	$0.66Near the Money	$0.48Near the Money	$0.14Near the Money	192Near the Money	91Near the Money	Filter Table By Strike Price of$97.50	XLEIn the Money	$1.75In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.09Out of the Money	21Out of the Money	125Out of the Money	Filter Table By Strike Price of$98.00	XLEIn the Money	$2.64In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.06Out of the Money	$0.57Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$98.50	XLEIn the Money	$3.40In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.04Out of the Money	7Out of the Money	114Out of the Money	Filter Table By Strike Price of$99.00	XLEIn the Money	$2.93In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.05Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.50	XLEIn the Money	$3.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.16Out of the Money	$0.06Out of the Money	49Out of the Money	146Out of the Money	Filter Table By Strike Price of$100.00	XLEIn the Money	$3.50In the Money	$7.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$100.50	XLEIn the Money	$3.80In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$101.00	XLEIn the Money	$4.30In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$102.00	XLEIn the Money	$5.25In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	XLEIn the Money	$6.15In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$104.00	XLEIn the Money	$7.55In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	XLEIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	XLEIn the Money	$9.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$107.00	XLEIn the Money	$10.35In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	XLEIn the Money	$13.95In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XLEIn the Money	$18.25In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Energy Select Sector SPDR® Fund
NYSE Arca:XLEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)