Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $41.00In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $36.00In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $30.95In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $25.90In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $21.00In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $11.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLEIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $8.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLEIn the Money | $7.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 22Out of the Money | 253Out of the Money | |
XLEIn the Money | $6.00In the Money | $10.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 8Out of the Money | 151Out of the Money | |
XLEIn the Money | $5.00In the Money | $9.80In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLEIn the Money | $4.50In the Money | $7.25In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 5Out of the Money | 177Out of the Money | |
XLEIn the Money | $4.65In the Money | $9.00In the Money | $5.10In the Money | $0.65In the Money | 9In the Money | 1In the Money | XLEOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 651Out of the Money | 251Out of the Money | |
XLEIn the Money | $4.00In the Money | $8.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 32Out of the Money | 96Out of the Money | |
XLEIn the Money | $4.00In the Money | $8.00In the Money | $4.16In the Money | $4.16In the Money | 51In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 254Out of the Money | 81Out of the Money | |
XLEIn the Money | $3.00In the Money | $7.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 232Out of the Money | 19Out of the Money | |
XLEIn the Money | $3.20In the Money | $7.00In the Money | $3.35In the Money | $-0.50In the Money | 1In the Money | 5In the Money | XLEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.69Out of the Money | 217Out of the Money | 373Out of the Money | |
XLEIn the Money | $2.31In the Money | $6.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.05Out of the Money | $0.87Out of the Money | $0.26Out of the Money | $-0.58Out of the Money | 18Out of the Money | 235Out of the Money | |
XLEIn the Money | $2.81In the Money | $6.00In the Money | $3.29In the Money | $1.28In the Money | 71In the Money | 189In the Money | XLEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.62Out of the Money | 43Out of the Money | 511Out of the Money | |
XLEIn the Money | $1.81In the Money | $6.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLENear the Money | $0.08Near the Money | $1.44Near the Money | $0.42Near the Money | $-0.71Near the Money | 7Near the Money | 92Near the Money | |
XLEIn the Money | $1.74In the Money | $5.00In the Money | $2.60In the Money | $1.13In the Money | 34In the Money | 62In the Money | XLENear the Money | $0.14Near the Money | $0.76Near the Money | $0.57Near the Money | $-0.85Near the Money | 58Near the Money | 1,001Near the Money | |
XLEIn the Money | $1.47In the Money | $5.00In the Money | $1.55In the Money | $0.26In the Money | 5In the Money | 54In the Money | XLENear the Money | $0.23Near the Money | $1.60Near the Money | $0.89Near the Money | $-0.79Near the Money | 212Near the Money | 260Near the Money | |
XLEIn the Money | $1.68In the Money | $2.40In the Money | $2.20In the Money | $1.26In the Money | 47In the Money | 177In the Money | XLENear the Money | $0.34Near the Money | $1.63Near the Money | $1.05Near the Money | $-0.93Near the Money | 60Near the Money | 200Near the Money | |
XLEIn the Money | $1.39In the Money | $2.44In the Money | $1.84In the Money | $1.09In the Money | 32In the Money | 264In the Money | XLENear the Money | $0.48Near the Money | $2.60Near the Money | $1.24Near the Money | $-1.45Near the Money | 52Near the Money | 42Near the Money | |
XLEUnderlying issue's last price | $0.95Underlying issue's last price | $5.00Underlying issue's last price | $1.48Underlying issue's last price | $0.87Underlying issue's last price | 14Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | XLEUnderlying issue's last price | $0.24Underlying issue's last price | $1.93Underlying issue's last price | $1.25Underlying issue's last price | $-1.29Underlying issue's last price | 20Underlying issue's last price | 95Underlying issue's last price |
XLENear the Money | $0.89Near the Money | $1.56Near the Money | $1.49Near the Money | $1.03Near the Money | 176Near the Money | 216Near the Money | XLEIn the Money | $0.88In the Money | $2.51In the Money | $1.72In the Money | $-1.32In the Money | 129In the Money | 169In the Money | |
XLENear the Money | $0.69Near the Money | $2.85Near the Money | $1.10Near the Money | $0.73Near the Money | 312Near the Money | 272Near the Money | XLEIn the Money | $0.95In the Money | $2.96In the Money | $1.80In the Money | $-1.65In the Money | 33In the Money | 127In the Money | |
XLENear the Money | $0.33Near the Money | $1.45Near the Money | $0.86Near the Money | $0.58Near the Money | 63Near the Money | 2,175Near the Money | XLEIn the Money | $1.01In the Money | $5.00In the Money | $3.20In the Money | $-0.55In the Money | 1In the Money | 2,017In the Money | |
XLENear the Money | $0.35Near the Money | $1.13Near the Money | $0.75Near the Money | $0.54Near the Money | 36Near the Money | 168Near the Money | XLEIn the Money | $0.48In the Money | $5.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XLENear the Money | $0.05Near the Money | $4.90Near the Money | $0.35Near the Money | $0.13Near the Money | 3Near the Money | 86Near the Money | XLEIn the Money | $1.54In the Money | $5.00In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLENear the Money | $0.08Near the Money | $1.35Near the Money | $0.43Near the Money | $0.26Near the Money | 12Near the Money | 125Near the Money | XLEIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.06Out of the Money | $4.75Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 13Out of the Money | 62Out of the Money | XLEIn the Money | $2.09In the Money | $6.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 5Out of the Money | 71Out of the Money | XLEIn the Money | $2.52In the Money | $6.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.01Out of the Money | $3.05Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 32Out of the Money | 129Out of the Money | XLEIn the Money | $2.33In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.04Out of the Money | $2.96Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 65Out of the Money | 180Out of the Money | XLEIn the Money | $3.00In the Money | $7.40In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 128Out of the Money | XLEIn the Money | $3.00In the Money | $7.65In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XLEIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 19Out of the Money | 51Out of the Money | XLEIn the Money | $4.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLEIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLEIn the Money | $6.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLEIn the Money | $7.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XLEIn the Money | $8.55In the Money | $13.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLEIn the Money | $9.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |