Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $56.00In the Money | $60.70In the Money | $60.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLEIn the Money | $51.00In the Money | $55.80In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
XLEIn the Money | $45.90In the Money | $50.70In the Money | $45.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,096Out of the Money | |
XLEIn the Money | $41.00In the Money | $45.80In the Money | $45.68In the Money | $0.00In the Money | ---In the Money | 74In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
XLEIn the Money | $36.00In the Money | $40.85In the Money | $42.72In the Money | $0.00In the Money | ---In the Money | 76In the Money | XLEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,245Out of the Money | |
XLEIn the Money | $31.00In the Money | $35.80In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 444In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,647Out of the Money | |
XLEIn the Money | $29.95In the Money | $34.85In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 63In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
XLEIn the Money | $28.95In the Money | $33.80In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
XLEIn the Money | $28.00In the Money | $32.75In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLEIn the Money | $27.00In the Money | $31.70In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
XLEIn the Money | $26.00In the Money | $30.90In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 52In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,900Out of the Money | |
XLEIn the Money | $25.00In the Money | $29.85In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
XLEIn the Money | $24.00In the Money | $28.80In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
XLEIn the Money | $23.00In the Money | $27.75In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | |
XLEIn the Money | $22.00In the Money | $26.90In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 79In the Money | XLEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
XLEIn the Money | $21.15In the Money | $26.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 344In the Money | XLEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,856Out of the Money | |
XLEIn the Money | $20.00In the Money | $24.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | |
XLEIn the Money | $19.00In the Money | $23.95In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 221In the Money | XLEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,999Out of the Money | |
XLEIn the Money | $18.00In the Money | $22.90In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,800Out of the Money | |
XLEIn the Money | $17.00In the Money | $21.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 525In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,581Out of the Money | |
XLEIn the Money | $16.00In the Money | $20.90In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 826In the Money | XLEOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,470Out of the Money | |
XLEIn the Money | $15.00In the Money | $19.90In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 509In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,116Out of the Money | |
XLEIn the Money | $14.00In the Money | $18.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 350In the Money | XLEOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 32,863Out of the Money | |
XLEIn the Money | $13.00In the Money | $17.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 344In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 162Out of the Money | 8,051Out of the Money | |
XLEIn the Money | $12.05In the Money | $16.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 354In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,616Out of the Money | |
XLEIn the Money | $11.00In the Money | $15.75In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 4,801In the Money | XLEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 27,536Out of the Money | |
XLEIn the Money | $10.00In the Money | $14.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 586In the Money | XLEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,839Out of the Money | |
XLEIn the Money | $9.25In the Money | $14.00In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | XLEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,894Out of the Money | |
XLEIn the Money | $8.00In the Money | $12.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | XLEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7,334Out of the Money | 16,044Out of the Money | |
XLEIn the Money | $7.15In the Money | $11.80In the Money | $8.86In the Money | $1.59In the Money | 11In the Money | 6,174In the Money | XLEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 5Out of the Money | 7,177Out of the Money | |
XLEIn the Money | $6.90In the Money | $11.00In the Money | $8.00In the Money | $1.60In the Money | 33In the Money | 27,251In the Money | XLEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 651Out of the Money | 42,617Out of the Money | |
XLEIn the Money | $5.70In the Money | $9.95In the Money | $6.48In the Money | $1.45In the Money | 10In the Money | 3,867In the Money | XLEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 13Out of the Money | 12,104Out of the Money | |
XLEIn the Money | $5.85In the Money | $7.45In the Money | $6.65In the Money | $1.75In the Money | 70In the Money | 25,392In the Money | XLEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 358Out of the Money | 23,543Out of the Money | |
XLEIn the Money | $5.10In the Money | $6.30In the Money | $5.30In the Money | $1.55In the Money | 11In the Money | 15,174In the Money | XLEOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 1,692Out of the Money | 15,983Out of the Money | |
XLEIn the Money | $3.25In the Money | $7.50In the Money | $4.30In the Money | $-0.05In the Money | 9In the Money | 5In the Money | XLEOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.34Out of the Money | $-0.34Out of the Money | 670Out of the Money | 559Out of the Money | |
XLEIn the Money | $3.95In the Money | $5.70In the Money | $4.49In the Money | $1.39In the Money | 14In the Money | 5,999In the Money | XLEOut of the Money | $0.10Out of the Money | $0.72Out of the Money | $0.33Out of the Money | $-0.54Out of the Money | 675Out of the Money | 8,023Out of the Money | |
XLEIn the Money | $3.25In the Money | $6.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLEOut of the Money | $0.05Out of the Money | $4.55Out of the Money | $0.40Out of the Money | $-0.66Out of the Money | 21Out of the Money | 1,954Out of the Money | |
XLEIn the Money | $3.40In the Money | $4.60In the Money | $3.96In the Money | $1.65In the Money | 161In the Money | 31,853In the Money | XLEOut of the Money | $0.30Out of the Money | $0.79Out of the Money | $0.49Out of the Money | $-0.65Out of the Money | 353Out of the Money | 34,347Out of the Money | |
XLEIn the Money | $2.79In the Money | $4.60In the Money | $2.95In the Money | $0.95In the Money | 41In the Money | 80In the Money | XLENear the Money | $0.10Near the Money | $4.55Near the Money | $0.58Near the Money | $-0.77Near the Money | 5,017Near the Money | 107Near the Money | |
XLEIn the Money | $2.79In the Money | $3.60In the Money | $3.25In the Money | $1.52In the Money | 668In the Money | 5,472In the Money | XLENear the Money | $0.43Near the Money | $0.92Near the Money | $0.71Near the Money | $-0.85Near the Money | 373Near the Money | 8,076Near the Money | |
XLEIn the Money | $2.28In the Money | $5.50In the Money | $2.54In the Money | $1.17In the Money | 77In the Money | 610In the Money | XLENear the Money | $0.34Near the Money | $2.05Near the Money | $1.07Near the Money | $-0.71Near the Money | 45Near the Money | 1,290Near the Money | |
XLEIn the Money | $2.46In the Money | $2.80In the Money | $2.40In the Money | $1.17In the Money | 227In the Money | 9,131In the Money | XLENear the Money | $0.87Near the Money | $1.10Near the Money | $0.95Near the Money | $-1.19Near the Money | 576Near the Money | 6,208Near the Money | |
XLEIn the Money | $2.04In the Money | $2.33In the Money | $2.10In the Money | $1.09In the Money | 512In the Money | 1,176In the Money | XLENear the Money | $0.83Near the Money | $1.41Near the Money | $1.48Near the Money | $-0.97Near the Money | 101Near the Money | 1,743Near the Money | |
XLEUnderlying issue's last price | $1.86Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $1.00Underlying issue's last price | 1,043Underlying issue's last price | 10,128Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | XLEUnderlying issue's last price | $1.01Underlying issue's last price | $1.51Underlying issue's last price | $1.45Underlying issue's last price | $-1.29Underlying issue's last price | 990Underlying issue's last price | 7,083Underlying issue's last price |
XLENear the Money | $1.58Near the Money | $1.93Near the Money | $1.33Near the Money | $0.65Near the Money | 86Near the Money | 576Near the Money | XLEIn the Money | $1.12In the Money | $1.82In the Money | $1.77In the Money | $-1.58In the Money | 19In the Money | 130In the Money | |
XLENear the Money | $1.19Near the Money | $1.65Near the Money | $1.37Near the Money | $0.83Near the Money | 868Near the Money | 2,897Near the Money | XLEIn the Money | $1.31In the Money | $4.70In the Money | $2.29In the Money | $-1.33In the Money | 41In the Money | 5,748In the Money | |
XLENear the Money | $0.76Near the Money | $1.25Near the Money | $1.15Near the Money | $0.72Near the Money | 384Near the Money | 680Near the Money | XLEIn the Money | $0.55In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
XLENear the Money | $0.74Near the Money | $1.20Near the Money | $0.98Near the Money | $0.61Near the Money | 702Near the Money | 38,806Near the Money | XLEIn the Money | $1.37In the Money | $3.10In the Money | $2.67In the Money | $-1.70In the Money | 13In the Money | 22,623In the Money | |
XLENear the Money | $0.43Near the Money | $1.30Near the Money | $0.70Near the Money | $0.40Near the Money | 113Near the Money | 3,217Near the Money | XLEIn the Money | $2.00In the Money | $5.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
XLENear the Money | $0.38Near the Money | $1.13Near the Money | $0.62Near the Money | $0.40Near the Money | 335Near the Money | 9,798Near the Money | XLEIn the Money | $1.37In the Money | $5.50In the Money | $4.46In the Money | $-0.41In the Money | 3In the Money | 4,525In the Money | |
XLEOut of the Money | $0.29Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 46Out of the Money | 486Out of the Money | XLEIn the Money | $2.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 1,652Out of the Money | 15,932Out of the Money | XLEIn the Money | $2.63In the Money | $6.50In the Money | $4.71In the Money | $-1.74In the Money | 3In the Money | 738In the Money | |
XLEOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 4Out of the Money | 515Out of the Money | XLEIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1,337Out of the Money | 12,016Out of the Money | XLEIn the Money | $3.10In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XLEOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,114Out of the Money | XLEIn the Money | $3.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 11Out of the Money | 7,201Out of the Money | XLEIn the Money | $3.50In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | |
XLEOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 12Out of the Money | XLEIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 316Out of the Money | 76,600Out of the Money | XLEIn the Money | $4.50In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 4,147Out of the Money | XLEIn the Money | $5.50In the Money | $10.20In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,890Out of the Money | XLEIn the Money | $6.50In the Money | $11.20In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,678Out of the Money | XLEIn the Money | $7.50In the Money | $12.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,920Out of the Money | XLEIn the Money | $8.50In the Money | $13.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,300Out of the Money | XLEIn the Money | $9.50In the Money | $14.20In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,462Out of the Money | XLEIn the Money | $10.50In the Money | $15.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,889Out of the Money | XLEIn the Money | $14.50In the Money | $19.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | XLEIn the Money | $19.50In the Money | $24.15In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,816Out of the Money | XLEIn the Money | $24.65In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | XLEIn the Money | $29.50In the Money | $34.15In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,420Out of the Money | XLEIn the Money | $34.55In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XLEIn the Money | $39.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | XLEIn the Money | $44.65In the Money | $49.30In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |