Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $41.00In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $36.00In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $30.95In the Money | $35.80In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
XLEIn the Money | $26.00In the Money | $30.85In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
XLEIn the Money | $23.90In the Money | $28.75In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XLEIn the Money | $23.00In the Money | $27.95In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XLEIn the Money | $22.00In the Money | $26.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLEOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XLEIn the Money | $21.00In the Money | $25.90In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XLEIn the Money | $20.00In the Money | $24.85In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XLEIn the Money | $19.00In the Money | $23.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XLEIn the Money | $18.00In the Money | $22.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLEOut of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLEIn the Money | $17.00In the Money | $21.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XLEIn the Money | $16.00In the Money | $20.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | XLEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
XLEIn the Money | $15.05In the Money | $19.90In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
XLEIn the Money | $14.00In the Money | $18.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | XLEOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XLEIn the Money | $13.05In the Money | $17.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | XLEOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XLEIn the Money | $12.00In the Money | $16.85In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XLEIn the Money | $11.00In the Money | $15.80In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 211In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
XLEIn the Money | $10.00In the Money | $14.90In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 111In the Money | XLEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XLEIn the Money | $9.00In the Money | $13.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 229In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XLEIn the Money | $8.00In the Money | $12.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 480In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
XLEIn the Money | $7.00In the Money | $11.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | XLEOut of the Money | $0.04Out of the Money | $1.52Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 288Out of the Money | |
XLEIn the Money | $6.10In the Money | $10.85In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 324In the Money | XLEOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,093Out of the Money | |
XLEIn the Money | $5.70In the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | XLEOut of the Money | $0.04Out of the Money | $0.81Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 4Out of the Money | 439Out of the Money | |
XLEIn the Money | $4.00In the Money | $7.90In the Money | $6.00In the Money | $1.44In the Money | 10In the Money | 345In the Money | XLEOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 23Out of the Money | 725Out of the Money | |
XLEIn the Money | $5.00In the Money | $7.75In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 535In the Money | XLEOut of the Money | $0.28Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $-0.44Out of the Money | 16Out of the Money | 3,902Out of the Money | |
XLEIn the Money | $2.50In the Money | $6.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,523In the Money | XLEOut of the Money | $0.51Out of the Money | $0.79Out of the Money | $0.64Out of the Money | $-0.66Out of the Money | 7Out of the Money | 1,803Out of the Money | |
XLEIn the Money | $2.19In the Money | $5.95In the Money | $3.61In the Money | $1.27In the Money | 10In the Money | 615In the Money | XLEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.65Out of the Money | 16Out of the Money | 1,882Out of the Money | |
XLEIn the Money | $2.68In the Money | $6.00In the Money | $3.00In the Money | $1.24In the Money | 25In the Money | 531In the Money | XLENear the Money | $0.30Near the Money | $2.25Near the Money | $1.67Near the Money | $-0.40Near the Money | 11Near the Money | 183Near the Money | |
XLEIn the Money | $2.12In the Money | $3.45In the Money | $2.35In the Money | $1.01In the Money | 30In the Money | 276In the Money | XLENear the Money | $0.48Near the Money | $2.56Near the Money | $1.78Near the Money | $-1.00Near the Money | 51Near the Money | 783Near the Money | |
XLEUnderlying issue's last price | $1.54Underlying issue's last price | $2.50Underlying issue's last price | $2.00Underlying issue's last price | $1.03Underlying issue's last price | 65Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | XLEUnderlying issue's last price | $0.39Underlying issue's last price | $4.75Underlying issue's last price | $3.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
XLENear the Money | $1.04Near the Money | $1.85Near the Money | $1.30Near the Money | $0.66Near the Money | 49Near the Money | 810Near the Money | XLEIn the Money | $0.46In the Money | $4.90In the Money | $2.78In the Money | $-0.22In the Money | 3In the Money | 114In the Money | |
XLENear the Money | $0.51Near the Money | $1.17Near the Money | $1.01Near the Money | $0.60Near the Money | 214Near the Money | 2,349Near the Money | XLEIn the Money | $2.00In the Money | $6.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
XLENear the Money | $0.47Near the Money | $0.86Near the Money | $0.75Near the Money | $0.37Near the Money | 53Near the Money | 360Near the Money | XLEIn the Money | $2.00In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLEOut of the Money | $0.09Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.23Out of the Money | 91Out of the Money | 1,427Out of the Money | XLEIn the Money | $2.84In the Money | $7.00In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
XLEOut of the Money | $0.10Out of the Money | $0.88Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 7Out of the Money | 379Out of the Money | XLEIn the Money | $4.05In the Money | $8.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
XLEOut of the Money | $0.08Out of the Money | $4.90Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 45Out of the Money | XLEIn the Money | $4.05In the Money | $8.70In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLEOut of the Money | $0.02Out of the Money | $1.14Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,455Out of the Money | XLEIn the Money | $5.15In the Money | $9.50In the Money | $7.85In the Money | $1.55In the Money | 3In the Money | 109In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XLEIn the Money | $5.85In the Money | $10.50In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XLEIn the Money | $6.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLEIn the Money | $7.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLEIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | XLEIn the Money | $9.80In the Money | $14.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | XLEIn the Money | $14.75In the Money | $19.50In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,465Out of the Money | XLEIn the Money | $19.65In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | XLEIn the Money | $24.75In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $1.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | XLEIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |