Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $50.95In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $46.00In the Money | $50.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
XLEIn the Money | $41.00In the Money | $45.80In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLEIn the Money | $36.00In the Money | $40.80In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
XLEIn the Money | $30.95In the Money | $35.80In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
XLEIn the Money | $26.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
XLEIn the Money | $21.00In the Money | $25.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLEOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | |
XLEIn the Money | $20.00In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLEIn the Money | $19.00In the Money | $23.95In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
XLEIn the Money | $18.00In the Money | $22.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLEIn the Money | $17.00In the Money | $21.60In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XLEIn the Money | $16.00In the Money | $20.90In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 511In the Money | XLEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
XLEIn the Money | $15.00In the Money | $19.80In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLEIn the Money | $14.00In the Money | $18.90In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 132Out of the Money | |
XLEIn the Money | $13.00In the Money | $17.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 330In the Money | XLEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
XLEIn the Money | $12.05In the Money | $16.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
XLEIn the Money | $11.00In the Money | $15.90In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 618In the Money | XLEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 11Out of the Money | 3,968Out of the Money | |
XLEIn the Money | $10.00In the Money | $14.80In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 196In the Money | XLEOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 359Out of the Money | |
XLEIn the Money | $9.00In the Money | $13.75In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 231In the Money | XLEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 335Out of the Money | 811Out of the Money | |
XLEIn the Money | $8.10In the Money | $12.85In the Money | $10.09In the Money | $0.43In the Money | 10In the Money | 271In the Money | XLEOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 4Out of the Money | 1,240Out of the Money | |
XLEIn the Money | $7.20In the Money | $11.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | XLEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 12Out of the Money | 4,381Out of the Money | |
XLEIn the Money | $6.30In the Money | $10.25In the Money | $7.77In the Money | $1.20In the Money | 12In the Money | 1,021In the Money | XLEOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.33Out of the Money | 244Out of the Money | 3,999Out of the Money | |
XLEIn the Money | $6.35In the Money | $9.60In the Money | $7.65In the Money | $1.88In the Money | 6In the Money | 589In the Money | XLEOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 156Out of the Money | 3,870Out of the Money | |
XLEIn the Money | $4.15In the Money | $8.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 451In the Money | XLEOut of the Money | $0.51Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $-0.43Out of the Money | 51Out of the Money | 6,671Out of the Money | |
XLEIn the Money | $3.50In the Money | $6.95In the Money | $5.43In the Money | $1.22In the Money | 4In the Money | 387In the Money | XLEOut of the Money | $0.58Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.52Out of the Money | 1,403Out of the Money | 1,989Out of the Money | |
XLEIn the Money | $3.65In the Money | $6.35In the Money | $4.85In the Money | $1.28In the Money | 18In the Money | 5,432In the Money | XLEOut of the Money | $0.64Out of the Money | $1.39Out of the Money | $0.93Out of the Money | $-0.68Out of the Money | 18Out of the Money | 8,286Out of the Money | |
XLEIn the Money | $3.15In the Money | $5.35In the Money | $4.37In the Money | $1.63In the Money | 196In the Money | 1,252In the Money | XLEOut of the Money | $0.96Out of the Money | $1.56Out of the Money | $1.33Out of the Money | $-0.69Out of the Money | 2,176Out of the Money | 13,417Out of the Money | |
XLEIn the Money | $3.45In the Money | $4.00In the Money | $3.53In the Money | $1.24In the Money | 173In the Money | 1,463In the Money | XLENear the Money | $1.34Near the Money | $1.60Near the Money | $1.78Near the Money | $-0.71Near the Money | 34Near the Money | 1,837Near the Money | |
XLEIn the Money | $2.84In the Money | $3.25In the Money | $3.10In the Money | $1.21In the Money | 129In the Money | 1,197In the Money | XLENear the Money | $1.62Near the Money | $2.04Near the Money | $1.84Near the Money | $-1.23Near the Money | 142Near the Money | 1,959Near the Money | |
XLEUnderlying issue's last price | $2.31Underlying issue's last price | $2.64Underlying issue's last price | $2.50Underlying issue's last price | $1.03Underlying issue's last price | 74Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | XLEUnderlying issue's last price | $2.13Underlying issue's last price | $2.48Underlying issue's last price | $2.30Underlying issue's last price | $-1.45Underlying issue's last price | 46Underlying issue's last price | 2,527Underlying issue's last price |
XLENear the Money | $1.82Near the Money | $2.10Near the Money | $1.88Near the Money | $0.80Near the Money | 272Near the Money | 2,806Near the Money | XLEIn the Money | $2.63In the Money | $2.99In the Money | $3.10In the Money | $-1.39In the Money | 13In the Money | 1,027In the Money | |
XLENear the Money | $1.24Near the Money | $1.78Near the Money | $1.48Near the Money | $0.64Near the Money | 1,382Near the Money | 10,716Near the Money | XLEIn the Money | $2.29In the Money | $5.60In the Money | $3.72In the Money | $-1.28In the Money | 7In the Money | 1,873In the Money | |
XLENear the Money | $0.97Near the Money | $1.43Near the Money | $1.16Near the Money | $0.58Near the Money | 4,322Near the Money | 3,485Near the Money | XLEIn the Money | $2.65In the Money | $6.50In the Money | $4.40In the Money | $-1.00In the Money | 22In the Money | 4,901In the Money | |
XLEOut of the Money | $0.69Out of the Money | $1.63Out of the Money | $0.80Out of the Money | $0.36Out of the Money | 96Out of the Money | 6,623Out of the Money | XLEIn the Money | $4.00In the Money | $7.50In the Money | $5.40In the Money | $-1.60In the Money | 30In the Money | 1,339In the Money | |
XLEOut of the Money | $0.45Out of the Money | $0.96Out of the Money | $0.61Out of the Money | $0.28Out of the Money | 681Out of the Money | 1,951Out of the Money | XLEIn the Money | $3.75In the Money | $8.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
XLEOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 15Out of the Money | 1,862Out of the Money | XLEIn the Money | $5.00In the Money | $9.35In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 1,495In the Money | |
XLEOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.19Out of the Money | 470Out of the Money | 11,433Out of the Money | XLEIn the Money | $6.35In the Money | $9.70In the Money | $7.89In the Money | $-1.96In the Money | 4In the Money | 3,549In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 3Out of the Money | 78Out of the Money | XLEIn the Money | $6.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.13Out of the Money | $4.85Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 102Out of the Money | 225Out of the Money | XLEIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 4Out of the Money | 35Out of the Money | XLEIn the Money | $7.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1Out of the Money | XLEIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,627Out of the Money | XLEIn the Money | $9.85In the Money | $14.50In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XLEOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLEIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLEIn the Money | $11.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLEIn the Money | $12.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 11,523Out of the Money | XLEIn the Money | $14.75In the Money | $19.50In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | XLEIn the Money | $19.75In the Money | $24.50In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XLEIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | XLEIn the Money | $29.85In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |