Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $40.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $31.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLEIn the Money | $26.40In the Money | $31.05In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.02Out of the Money | $1.99Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XLEIn the Money | $21.50In the Money | $26.30In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLEIn the Money | $16.75In the Money | $21.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLEOut of the Money | $0.09Out of the Money | $1.52Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 2Out of the Money | 363Out of the Money | |
XLEIn the Money | $13.20In the Money | $17.50In the Money | $13.90In the Money | $-0.50In the Money | 1In the Money | 2In the Money | XLEOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $-0.34Out of the Money | 11Out of the Money | 276Out of the Money | |
XLEIn the Money | $9.65In the Money | $13.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 365In the Money | XLEOut of the Money | $1.54Out of the Money | $3.15Out of the Money | $1.89Out of the Money | $-0.51Out of the Money | 11Out of the Money | 1,187Out of the Money | |
XLEUnderlying issue's last price | $6.00Underlying issue's last price | $9.40Underlying issue's last price | $6.50Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | XLEUnderlying issue's last price | $2.02Underlying issue's last price | $4.90Underlying issue's last price | $3.20Underlying issue's last price | $-1.09Underlying issue's last price | 172Underlying issue's last price | 634Underlying issue's last price |
XLENear the Money | $4.05Near the Money | $4.80Near the Money | $4.30Near the Money | $1.05Near the Money | 9Near the Money | 2,612Near the Money | XLEIn the Money | $3.05In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
XLEOut of the Money | $2.18Out of the Money | $3.70Out of the Money | $2.20Out of the Money | $0.50Out of the Money | 190Out of the Money | 848Out of the Money | XLEIn the Money | $7.00In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.95Out of the Money | $2.10Out of the Money | $1.15Out of the Money | $0.32Out of the Money | 1Out of the Money | 1,617Out of the Money | XLEIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.27Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.17Out of the Money | 1Out of the Money | 50Out of the Money | XLEIn the Money | $14.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XLEIn the Money | $19.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XLEIn the Money | $24.95In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $29.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLEIn the Money | $34.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $39.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLEIn the Money | $44.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |