Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $56.00In the Money | $60.85In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XLEIn the Money | $51.00In the Money | $55.80In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLEIn the Money | $46.00In the Money | $50.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
XLEIn the Money | $40.80In the Money | $44.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | XLEOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67,290Out of the Money | |
XLEIn the Money | $36.00In the Money | $40.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,824Out of the Money | |
XLEIn the Money | $31.50In the Money | $36.25In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,516Out of the Money | |
XLEIn the Money | $27.50In the Money | $32.25In the Money | $32.79In the Money | $0.00In the Money | ---In the Money | 76In the Money | XLEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
XLEIn the Money | $26.50In the Money | $31.25In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | XLEOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,880Out of the Money | |
XLEIn the Money | $25.50In the Money | $30.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLEOut of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
XLEIn the Money | $24.80In the Money | $29.45In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
XLEIn the Money | $24.00In the Money | $28.50In the Money | $29.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLEOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 1Out of the Money | 2,832Out of the Money | |
XLEIn the Money | $23.00In the Money | $27.80In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 1Out of the Money | 872Out of the Money | |
XLEIn the Money | $22.00In the Money | $26.45In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLEOut of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $-0.12Out of the Money | 10Out of the Money | 11,251Out of the Money | |
XLEIn the Money | $21.00In the Money | $25.45In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | XLEOut of the Money | $0.22Out of the Money | $0.77Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
XLEIn the Money | $20.00In the Money | $24.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | XLEOut of the Money | $0.11Out of the Money | $0.84Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 23Out of the Money | 744Out of the Money | |
XLEIn the Money | $19.70In the Money | $24.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 297In the Money | XLEOut of the Money | $0.13Out of the Money | $1.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
XLEIn the Money | $18.65In the Money | $23.00In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLEOut of the Money | $0.14Out of the Money | $1.60Out of the Money | $0.92Out of the Money | $0.08Out of the Money | 13Out of the Money | 987Out of the Money | |
XLEIn the Money | $17.70In the Money | $22.35In the Money | $18.59In the Money | $1.02In the Money | 1In the Money | 678In the Money | XLEOut of the Money | $0.16Out of the Money | $1.69Out of the Money | $1.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 15,503Out of the Money | |
XLEIn the Money | $16.90In the Money | $21.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLEOut of the Money | $0.18Out of the Money | $1.01Out of the Money | $1.08Out of the Money | $-0.20Out of the Money | 1Out of the Money | 854Out of the Money | |
XLEIn the Money | $16.70In the Money | $20.50In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 109In the Money | XLEOut of the Money | $0.32Out of the Money | $4.70Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,248Out of the Money | |
XLEIn the Money | $15.95In the Money | $19.50In the Money | $17.27In the Money | $2.24In the Money | 16In the Money | 161In the Money | XLEOut of the Money | $0.55Out of the Money | $4.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
XLEIn the Money | $15.00In the Money | $19.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | XLEOut of the Money | $0.10Out of the Money | $4.75Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
XLEIn the Money | $14.15In the Money | $18.00In the Money | $15.13In the Money | $1.58In the Money | 3In the Money | 3,190In the Money | XLEOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $1.53Out of the Money | $-0.40Out of the Money | 13Out of the Money | 30,623Out of the Money | |
XLEIn the Money | $12.50In the Money | $16.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1,347In the Money | XLEOut of the Money | $0.20Out of the Money | $4.75Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,180Out of the Money | |
XLEIn the Money | $11.85In the Money | $16.35In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 292In the Money | XLEOut of the Money | $1.13Out of the Money | $5.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
XLEIn the Money | $11.65In the Money | $15.35In the Money | $11.92In the Money | $0.12In the Money | 3In the Money | 401In the Money | XLEOut of the Money | $1.59Out of the Money | $4.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
XLEIn the Money | $11.15In the Money | $14.90In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1,234In the Money | XLEOut of the Money | $1.78Out of the Money | $4.85Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,196Out of the Money | |
XLEIn the Money | $9.70In the Money | $13.85In the Money | $10.89In the Money | $1.29In the Money | 1In the Money | 2,034In the Money | XLEOut of the Money | $2.01Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $-0.44Out of the Money | 1Out of the Money | 7,501Out of the Money | |
XLEIn the Money | $9.30In the Money | $13.10In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | XLEOut of the Money | $0.71Out of the Money | $5.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
XLEIn the Money | $8.50In the Money | $12.50In the Money | $10.05In the Money | $1.74In the Money | 3In the Money | 952In the Money | XLEOut of the Money | $1.60Out of the Money | $5.65Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XLEIn the Money | $8.00In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | XLEOut of the Money | $1.55Out of the Money | $5.45Out of the Money | $3.80Out of the Money | $-0.39Out of the Money | 15Out of the Money | 12,899Out of the Money | |
XLEIn the Money | $6.60In the Money | $11.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 880In the Money | XLEOut of the Money | $1.75Out of the Money | $5.95Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | |
XLEUnderlying issue's last price | $6.10Underlying issue's last price | $10.55Underlying issue's last price | $7.75Underlying issue's last price | $1.06Underlying issue's last price | 10Underlying issue's last price | 8,384Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | XLEUnderlying issue's last price | $2.42Underlying issue's last price | $5.50Underlying issue's last price | $4.17Underlying issue's last price | $-0.83Underlying issue's last price | 1Underlying issue's last price | 7,511Underlying issue's last price |
XLENear the Money | $3.40Near the Money | $7.30Near the Money | $5.15Near the Money | $0.90Near the Money | 104Near the Money | 12,167Near the Money | XLEIn the Money | $4.55In the Money | $8.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11,276In the Money | |
XLEOut of the Money | $2.89Out of the Money | $4.00Out of the Money | $3.06Out of the Money | $0.56Out of the Money | 217Out of the Money | 9,236Out of the Money | XLEIn the Money | $7.75In the Money | $11.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
XLEOut of the Money | $1.48Out of the Money | $3.05Out of the Money | $1.78Out of the Money | $0.28Out of the Money | 16Out of the Money | 3,687Out of the Money | XLEIn the Money | $11.75In the Money | $15.50In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XLEOut of the Money | $0.50Out of the Money | $1.53Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 191Out of the Money | 1,835Out of the Money | XLEIn the Money | $15.00In the Money | $19.50In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.09Out of the Money | 5Out of the Money | 734Out of the Money | XLEIn the Money | $19.75In the Money | $24.50In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,290Out of the Money | XLEIn the Money | $24.80In the Money | $29.50In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XLEOut of the Money | $0.01Out of the Money | $2.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | XLEIn the Money | $29.85In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $2.50Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,849Out of the Money | XLEIn the Money | $34.90In the Money | $39.50In the Money | $41.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XLEIn the Money | $39.65In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | XLEIn the Money | $44.95In the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XLEIn the Money | $49.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |