Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $51.00In the Money | $56.00In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XLEIn the Money | $46.00In the Money | $51.00In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLEIn the Money | $41.00In the Money | $46.00In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 139In the Money | XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
XLEIn the Money | $36.50In the Money | $41.50In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.93Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
XLEIn the Money | $32.50In the Money | $37.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | XLEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,072Out of the Money | |
XLEIn the Money | $28.00In the Money | $33.00In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 630In the Money | XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,784Out of the Money | |
XLEIn the Money | $24.50In the Money | $29.00In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,566Out of the Money | |
XLEIn the Money | $20.50In the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLEOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,814Out of the Money | |
XLEIn the Money | $17.50In the Money | $22.50In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLEOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
XLEIn the Money | $17.00In the Money | $21.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 390In the Money | XLEOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
XLEIn the Money | $16.00In the Money | $21.00In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | 88In the Money | XLEOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLEIn the Money | $15.50In the Money | $20.50In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLEOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XLEIn the Money | $15.00In the Money | $19.50In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 78In the Money | XLEOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLEIn the Money | $14.50In the Money | $19.00In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 57In the Money | XLEOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XLEIn the Money | $13.50In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | XLEOut of the Money | $3.50Out of the Money | $8.00Out of the Money | $6.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
XLEIn the Money | $13.00In the Money | $18.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLEOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
XLEIn the Money | $12.50In the Money | $17.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | XLEOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
XLEIn the Money | $12.00In the Money | $16.50In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 188In the Money | XLEOut of the Money | $4.50Out of the Money | $9.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLEIn the Money | $11.00In the Money | $16.00In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLEOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLEIn the Money | $10.50In the Money | $15.50In the Money | $11.81In the Money | $-1.09In the Money | 2In the Money | 333In the Money | XLEOut of the Money | $5.00Out of the Money | $10.00Out of the Money | $8.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
XLEIn the Money | $10.00In the Money | $15.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLENear the Money | $5.50Near the Money | $10.50Near the Money | $13.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XLEIn the Money | $9.50In the Money | $14.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | XLENear the Money | $6.00Near the Money | $11.00Near the Money | $9.55Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
XLEUnderlying issue's last price | $9.00Underlying issue's last price | $14.00Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | XLEUnderlying issue's last price | $6.50Underlying issue's last price | $11.00Underlying issue's last price | $9.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
XLENear the Money | $8.50Near the Money | $13.50Near the Money | $11.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XLEIn the Money | $7.00In the Money | $11.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLENear the Money | $9.00Near the Money | $13.00Near the Money | $9.51Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | XLEIn the Money | $7.50In the Money | $12.00In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
XLENear the Money | $7.50Near the Money | $12.50Near the Money | $11.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XLEIn the Money | $8.00In the Money | $12.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XLEOut of the Money | $7.00Out of the Money | $12.00Out of the Money | $10.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLEIn the Money | $8.50In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLEOut of the Money | $7.00Out of the Money | $11.50Out of the Money | $9.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XLEIn the Money | $9.00In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XLEOut of the Money | $6.50Out of the Money | $11.35Out of the Money | $7.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XLEIn the Money | $9.50In the Money | $14.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XLEOut of the Money | $6.50Out of the Money | $11.00Out of the Money | $8.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | XLEIn the Money | $10.00In the Money | $15.00In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XLEOut of the Money | $5.50Out of the Money | $10.50Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLEIn the Money | $10.50In the Money | $15.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XLEOut of the Money | $5.00Out of the Money | $10.00Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XLEIn the Money | $11.00In the Money | $16.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XLEOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLEIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | XLEIn the Money | $13.00In the Money | $18.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLEOut of the Money | $2.52Out of the Money | $7.50Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XLEIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $2.94Out of the Money | $6.50Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | XLEIn the Money | $20.50In the Money | $25.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $2.75Out of the Money | $-0.01Out of the Money | 1Out of the Money | 71Out of the Money | XLEIn the Money | $25.00In the Money | $29.50In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XLEIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $1.38Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | XLEIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | XLEIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | XLEIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,039Out of the Money | XLEIn the Money | $49.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |