ETFs Profile Options

LAST PRICE
93.78
TODAY'S CHANGE (%)
Trending Down-0.50 (-0.53%)

Bid / Lots
93.82/ 3
Ask / Lots
93.90/ 9
Open / Previous Close
94.55 / 94.28
Day Range
Low 93.68
High 94.85
52 Week Range
Low 78.98
High 98.97
Volume
9,248,000
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLEIn the Money	$41.70In the Money	$46.00In the Money	$42.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLEIn the Money	$36.70In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLEIn the Money	$32.00In the Money	$36.00In the Money	$28.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	XLEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLEIn the Money	$26.70In the Money	$31.00In the Money	$23.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
XLEIn the Money	$22.05In the Money	$26.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
XLEIn the Money	$18.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLEIn the Money	$18.05In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,376Out of the Money
XLEIn the Money	$16.60In the Money	$21.35In the Money	$17.55In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$75.00	XLEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,485Out of the Money
XLEIn the Money	$16.15In the Money	$20.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,163Out of the Money
XLEIn the Money	$15.25In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
XLEIn the Money	$14.15In the Money	$18.00In the Money	$11.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
XLEIn the Money	$13.05In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
XLEIn the Money	$11.75In the Money	$16.35In the Money	$13.43In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$80.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	15,293Out of the Money
XLEIn the Money	$11.00In the Money	$15.00In the Money	$12.53In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$81.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,888Out of the Money
XLEIn the Money	$10.60In the Money	$13.30In the Money	$11.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$82.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,879Out of the Money
XLEIn the Money	$9.55In the Money	$12.15In the Money	$9.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$83.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	19,782Out of the Money
XLEIn the Money	$8.45In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLEIn the Money	$8.75In the Money	$11.10In the Money	$9.41In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$84.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,303Out of the Money
XLEIn the Money	$8.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
XLEIn the Money	$7.75In the Money	$9.65In the Money	$9.09In the Money	$-0.06In the Money	33In the Money	1,611In the Money	Filter Table By Strike Price of$85.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	12,960Out of the Money
XLEIn the Money	$6.45In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
XLEIn the Money	$5.55In the Money	$10.25In the Money	$6.98In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$86.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,939Out of the Money
XLEIn the Money	$5.45In the Money	$8.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	XLEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
XLEIn the Money	$4.80In the Money	$9.00In the Money	$6.98In the Money	$-0.32In the Money	6In the Money	3,251In the Money	Filter Table By Strike Price of$87.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	6,857Out of the Money
XLEIn the Money	$4.45In the Money	$8.55In the Money	$7.01In the Money	$4.90In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$87.50	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	553Out of the Money
XLEIn the Money	$5.55In the Money	$8.00In the Money	$5.85In the Money	$-0.55In the Money	12In the Money	1,075In the Money	Filter Table By Strike Price of$88.00	XLEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	4,267Out of the Money
XLEIn the Money	$3.00In the Money	$7.60In the Money	$5.88In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$88.50	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,069Out of the Money
XLEIn the Money	$3.60In the Money	$5.70In the Money	$5.20In the Money	$-0.10In the Money	9In the Money	2,944In the Money	Filter Table By Strike Price of$89.00	XLEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	3,690Out of the Money
XLEIn the Money	$2.37In the Money	$6.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$89.50	XLEOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	806Out of the Money
XLEIn the Money	$3.40In the Money	$5.15In the Money	$4.12In the Money	$-0.19In the Money	148In the Money	23,101In the Money	Filter Table By Strike Price of$90.00	XLEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	130Out of the Money	17,508Out of the Money
XLEIn the Money	$3.25In the Money	$4.80In the Money	$3.75In the Money	$0.02In the Money	1In the Money	711In the Money	Filter Table By Strike Price of$90.50	XLEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	2,014Out of the Money
XLEIn the Money	$2.65In the Money	$4.60In the Money	$3.17In the Money	$-0.23In the Money	21In the Money	1,990In the Money	Filter Table By Strike Price of$91.00	XLENear the Money	---Near the Money	$0.43Near the Money	$0.04Near the Money	$-0.01Near the Money	679Near the Money	4,518Near the Money
XLEIn the Money	$2.17In the Money	$2.55In the Money	$2.60In the Money	$-0.16In the Money	1In the Money	763In the Money	Filter Table By Strike Price of$91.50	XLENear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.01Near the Money	244Near the Money	632Near the Money
XLEIn the Money	$1.79In the Money	$2.39In the Money	$2.00In the Money	$-0.60In the Money	134In the Money	10,299In the Money	Filter Table By Strike Price of$92.00	XLENear the Money	$0.01Near the Money	$0.16Near the Money	$0.11Near the Money	$0.01Near the Money	2,286Near the Money	5,233Near the Money
XLEIn the Money	$1.33In the Money	$1.78In the Money	$1.79In the Money	$-0.17In the Money	27In the Money	986In the Money	Filter Table By Strike Price of$92.50	XLENear the Money	$0.05Near the Money	$0.30Near the Money	$0.16Near the Money	$-0.03Near the Money	126Near the Money	438Near the Money
XLEIn the Money	$1.10In the Money	$1.41In the Money	$1.25In the Money	$-0.39In the Money	143In the Money	18,313In the Money	Filter Table By Strike Price of$93.00	XLENear the Money	$0.13Near the Money	$0.47Near the Money	$0.28Near the Money	$-0.55Near the Money	2,131Near the Money	5,533Near the Money
XLEUnderlying issue's last price	$0.76Underlying issue's last price	$1.09Underlying issue's last price	$0.90Underlying issue's last price	$-0.39Underlying issue's last price	23Underlying issue's last price	1,498Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	XLEUnderlying issue's last price	$0.29Underlying issue's last price	$0.73Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	64Underlying issue's last price	119Underlying issue's last price
XLENear the Money	$0.45Near the Money	$0.63Near the Money	$0.67Near the Money	$-0.33Near the Money	180Near the Money	4,250Near the Money	Filter Table By Strike Price of$94.00	XLEIn the Money	$0.53In the Money	$0.99In the Money	$0.64In the Money	$-0.02In the Money	332In the Money	4,567In the Money
XLENear the Money	$0.28Near the Money	$0.59Near the Money	$0.43Near the Money	$-0.15Near the Money	81Near the Money	966Near the Money	Filter Table By Strike Price of$94.50	XLEIn the Money	$0.78In the Money	$3.25In the Money	$0.94In the Money	$0.03In the Money	24In the Money	130In the Money
XLENear the Money	$0.25Near the Money	$0.43Near the Money	$0.26Near the Money	$-0.29Near the Money	13,030Near the Money	53,966Near the Money	Filter Table By Strike Price of$95.00	XLEIn the Money	$1.18In the Money	$1.65In the Money	$1.25In the Money	$0.06In the Money	249In the Money	2,741In the Money
XLENear the Money	$0.05Near the Money	$0.56Near the Money	$0.20Near the Money	$-0.16Near the Money	80Near the Money	440Near the Money	Filter Table By Strike Price of$95.50	XLEIn the Money	$1.37In the Money	$4.00In the Money	$2.12In the Money	$0.00In the Money	---In the Money	12In the Money
XLENear the Money	$0.09Near the Money	$0.16Near the Money	$0.11Near the Money	$-0.15Near the Money	299Near the Money	6,341Near the Money	Filter Table By Strike Price of$96.00	XLEIn the Money	$2.02In the Money	$2.50In the Money	$1.99In the Money	$0.00In the Money	---In the Money	23In the Money
XLEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	143Out of the Money	8,087Out of the Money	Filter Table By Strike Price of$97.00	XLEIn the Money	$2.44In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	10In the Money
XLEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	641Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$98.00	XLEIn the Money	$2.77In the Money	$6.15In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	55Out of the Money	23,285Out of the Money	Filter Table By Strike Price of$99.00	XLEIn the Money	$3.00In the Money	$6.45In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	786Out of the Money	18,454Out of the Money	Filter Table By Strike Price of$100.00	XLEIn the Money	$3.90In the Money	$7.45In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$101.00	XLEIn the Money	$5.80In the Money	$9.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$102.00	XLEIn the Money	$6.25In the Money	$10.05In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money
XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	479Out of the Money	Filter Table By Strike Price of$103.00	XLEIn the Money	$7.25In the Money	$10.90In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	XLEIn the Money	$8.85In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money	Filter Table By Strike Price of$105.00	XLEIn the Money	$9.05In the Money	$13.10In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XLEIn the Money	$10.05In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money	Filter Table By Strike Price of$110.00	XLEIn the Money	$14.05In the Money	$18.00In the Money	$17.43In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$115.00	XLEIn the Money	$19.80In the Money	$23.00In the Money	$20.87In the Money	$0.00In the Money	---In the Money	2In the Money
XLEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$120.00	XLEIn the Money	$24.05In the Money	$28.00In the Money	$31.03In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$125.00	XLEIn the Money	$29.05In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$130.00	XLEIn the Money	$34.05In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLEIn the Money	$39.05In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLEIn the Money	$44.05In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Energy Select Sector SPDR® Fund
NYSE Arca:XLEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)