Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $36.00In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $31.00In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $16.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLEIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLEIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $11.00In the Money | $15.45In the Money | $11.56In the Money | $11.56In the Money | 18In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XLEIn the Money | $10.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $9.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 502Out of the Money | |
XLEIn the Money | $8.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 47Out of the Money | 305Out of the Money | |
XLEIn the Money | $7.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 19Out of the Money | |
XLEIn the Money | $6.00In the Money | $10.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,024Out of the Money | 193Out of the Money | |
XLEIn the Money | $5.00In the Money | $9.65In the Money | $6.50In the Money | $6.50In the Money | 6In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 67Out of the Money | |
XLEIn the Money | $4.15In the Money | $8.65In the Money | $5.75In the Money | $1.25In the Money | 14In the Money | 8In the Money | XLEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 331Out of the Money | 348Out of the Money | |
XLEIn the Money | $3.25In the Money | $7.65In the Money | $4.26In the Money | $1.01In the Money | 5In the Money | 29In the Money | XLEOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 455Out of the Money | 415Out of the Money | |
XLEIn the Money | $3.05In the Money | $7.50In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 351Out of the Money | 83Out of the Money | |
XLEIn the Money | $3.55In the Money | $5.20In the Money | $3.60In the Money | $0.77In the Money | 22In the Money | 12In the Money | XLEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 1,424Out of the Money | 129Out of the Money | |
XLEIn the Money | $1.71In the Money | $6.35In the Money | $3.28In the Money | $1.29In the Money | 10In the Money | 16In the Money | XLEOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $-0.37Out of the Money | 375Out of the Money | 130Out of the Money | |
XLEIn the Money | $2.72In the Money | $5.00In the Money | $2.97In the Money | $1.20In the Money | 81In the Money | 109In the Money | XLEOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $-0.56Out of the Money | 140Out of the Money | 4,276Out of the Money | |
XLEIn the Money | $1.20In the Money | $5.00In the Money | $2.50In the Money | $1.13In the Money | 64In the Money | 76In the Money | XLENear the Money | $0.05Near the Money | $4.10Near the Money | $0.29Near the Money | $-0.57Near the Money | 58Near the Money | 318Near the Money | |
XLEIn the Money | $1.78In the Money | $3.65In the Money | $2.19In the Money | $1.01In the Money | 196In the Money | 280In the Money | XLENear the Money | $0.25Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.66Near the Money | 57Near the Money | 353Near the Money | |
XLEIn the Money | $1.60In the Money | $2.79In the Money | $1.88In the Money | $1.00In the Money | 264In the Money | 178In the Money | XLENear the Money | $0.10Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.83Near the Money | 124Near the Money | 243Near the Money | |
XLEIn the Money | $1.61In the Money | $5.00In the Money | $1.77In the Money | $1.08In the Money | 559In the Money | 2,627In the Money | XLENear the Money | $0.38Near the Money | $0.61Near the Money | $0.50Near the Money | $-1.14Near the Money | 228Near the Money | 2,296Near the Money | |
XLEIn the Money | $1.32In the Money | $2.00In the Money | $1.45In the Money | $0.93In the Money | 8,897In the Money | 4,177In the Money | XLENear the Money | $0.45Near the Money | $0.81Near the Money | $0.88Near the Money | $-2.00Near the Money | 489Near the Money | 326Near the Money | |
XLEUnderlying issue's last price | $0.65Underlying issue's last price | $1.49Underlying issue's last price | $1.18Underlying issue's last price | $0.82Underlying issue's last price | 584Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | XLEUnderlying issue's last price | $0.60Underlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $-1.50Underlying issue's last price | 166Underlying issue's last price | 307Underlying issue's last price |
XLENear the Money | $0.62Near the Money | $1.23Near the Money | $0.62Near the Money | $0.37Near the Money | 410Near the Money | 829Near the Money | XLEIn the Money | $0.76In the Money | $1.35In the Money | $1.31In the Money | $-0.65In the Money | 283In the Money | 318In the Money | |
XLENear the Money | $0.32Near the Money | $1.32Near the Money | $0.71Near the Money | $0.53Near the Money | 526Near the Money | 463Near the Money | XLEIn the Money | $0.88In the Money | $2.67In the Money | $1.74In the Money | $-1.36In the Money | 75In the Money | 1,020In the Money | |
XLENear the Money | $0.35Near the Money | $1.09Near the Money | $0.52Near the Money | $0.38Near the Money | 269Near the Money | 262Near the Money | XLEIn the Money | $0.32In the Money | $5.00In the Money | $2.19In the Money | $-0.96In the Money | 4In the Money | 47In the Money | |
XLENear the Money | $0.23Near the Money | $0.60Near the Money | $0.45Near the Money | $0.36Near the Money | 674Near the Money | 1,110Near the Money | XLEIn the Money | $0.61In the Money | $5.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
XLENear the Money | $0.06Near the Money | $0.50Near the Money | $0.22Near the Money | $0.15Near the Money | 37Near the Money | 282Near the Money | XLEIn the Money | $1.00In the Money | $5.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLENear the Money | $0.03Near the Money | $0.30Near the Money | $0.22Near the Money | $0.17Near the Money | 109Near the Money | 359Near the Money | XLEIn the Money | $2.00In the Money | $5.50In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 171Out of the Money | 448Out of the Money | XLEIn the Money | $1.83In the Money | $6.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 31Out of the Money | 208Out of the Money | XLEIn the Money | $2.36In the Money | $6.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1,257Out of the Money | 361Out of the Money | XLEIn the Money | $2.26In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 17Out of the Money | 955Out of the Money | XLEIn the Money | $2.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3,251Out of the Money | 43Out of the Money | XLEIn the Money | $3.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.03Out of the Money | $2.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XLEIn the Money | $3.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 51Out of the Money | XLEIn the Money | $4.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 621Out of the Money | XLEIn the Money | $4.50In the Money | $8.65In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLEOut of the Money | $0.02Out of the Money | $4.85Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 332Out of the Money | XLEIn the Money | $5.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | XLEIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XLEIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLEIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLEIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 14Out of the Money | XLEIn the Money | $9.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | XLEIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLEIn the Money | $11.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLEIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $19.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |