Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $43.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $37.50In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $32.55In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $27.50In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $23.00In the Money | $27.35In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLEIn the Money | $18.60In the Money | $21.50In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
XLEIn the Money | $14.25In the Money | $15.90In the Money | $14.58In the Money | $14.58In the Money | 1In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 28Out of the Money | |
XLEIn the Money | $11.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLEIn the Money | $10.55In the Money | $14.00In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLEIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 42Out of the Money | |
XLEIn the Money | $8.45In the Money | $9.70In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 32Out of the Money | |
XLEIn the Money | $7.25In the Money | $8.65In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 51In the Money | XLEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 37Out of the Money | |
XLEIn the Money | $5.70In the Money | $8.45In the Money | $6.82In the Money | $6.82In the Money | 1In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $5.00In the Money | $7.75In the Money | $7.04In the Money | $2.19In the Money | 5In the Money | 19In the Money | XLEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 149Out of the Money | |
XLEIn the Money | $4.75In the Money | $7.30In the Money | $6.37In the Money | $6.37In the Money | 3In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 13Out of the Money | |
XLEIn the Money | $5.55In the Money | $6.80In the Money | $5.42In the Money | $0.35In the Money | 2In the Money | 12In the Money | XLEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 109Out of the Money | |
XLEIn the Money | $4.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 505Out of the Money | |
XLEIn the Money | $4.60In the Money | $5.85In the Money | $5.04In the Money | $1.14In the Money | 7In the Money | 94In the Money | XLEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,839Out of the Money | |
XLEIn the Money | $2.91In the Money | $5.50In the Money | $4.37In the Money | $1.57In the Money | 2In the Money | 7In the Money | XLEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 169Out of the Money | |
XLEIn the Money | $3.60In the Money | $5.85In the Money | $4.10In the Money | $1.15In the Money | 17In the Money | 50In the Money | XLEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 31Out of the Money | 563Out of the Money | |
XLEIn the Money | $3.40In the Money | $6.00In the Money | $3.39In the Money | $0.89In the Money | 1In the Money | 69In the Money | XLEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 100Out of the Money | 458Out of the Money | |
XLEIn the Money | $3.05In the Money | $5.50In the Money | $3.13In the Money | $0.88In the Money | 12In the Money | 323In the Money | XLENear the Money | $0.05Near the Money | $0.18Near the Money | $0.06Near the Money | $-0.21Near the Money | 193Near the Money | 1,388Near the Money | |
XLEIn the Money | $2.37In the Money | $5.00In the Money | $2.70In the Money | $1.12In the Money | 4In the Money | 103In the Money | XLENear the Money | $0.06Near the Money | $0.26Near the Money | $0.10Near the Money | $-0.24Near the Money | 795Near the Money | 522Near the Money | |
XLEIn the Money | $1.97In the Money | $2.57In the Money | $2.23In the Money | $1.06In the Money | 39In the Money | 201In the Money | XLENear the Money | $0.14Near the Money | $0.27Near the Money | $0.14Near the Money | $-0.34Near the Money | 1,923Near the Money | 743Near the Money | |
XLEIn the Money | $1.55In the Money | $2.09In the Money | $1.80In the Money | $0.75In the Money | 130In the Money | 286In the Money | XLENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.44Near the Money | 3,181Near the Money | 549Near the Money | |
XLEIn the Money | $1.19In the Money | $1.50In the Money | $1.36In the Money | $0.54In the Money | 583In the Money | 892In the Money | XLENear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.58Near the Money | 3,857Near the Money | 333Near the Money | |
XLEUnderlying issue's last price | $1.01Underlying issue's last price | $1.17Underlying issue's last price | $1.07Underlying issue's last price | $0.46Underlying issue's last price | 1,788Underlying issue's last price | 1,207Underlying issue's last price | Filter Table By Strike Price of$94.50Underlying issue's last price | XLEUnderlying issue's last price | $0.50Underlying issue's last price | $0.61Underlying issue's last price | $0.53Underlying issue's last price | $-0.69Underlying issue's last price | 360Underlying issue's last price | 67Underlying issue's last price |
XLENear the Money | $0.74Near the Money | $0.88Near the Money | $0.81Near the Money | $0.40Near the Money | 1,055Near the Money | 613Near the Money | XLEIn the Money | $0.69In the Money | $0.98In the Money | $0.75In the Money | $-0.78In the Money | 161In the Money | 440In the Money | |
XLENear the Money | $0.53Near the Money | $0.63Near the Money | $0.58Near the Money | $0.29Near the Money | 836Near the Money | 327Near the Money | XLEIn the Money | $0.79In the Money | $1.15In the Money | $1.03In the Money | $-1.06In the Money | 89In the Money | 103In the Money | |
XLENear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.23Near the Money | 1,028Near the Money | 1,048Near the Money | XLEIn the Money | $1.26In the Money | $1.45In the Money | $1.37In the Money | $-1.32In the Money | 12In the Money | 94In the Money | |
XLENear the Money | $0.05Near the Money | $0.29Near the Money | $0.28Near the Money | $0.16Near the Money | 203Near the Money | 2,400Near the Money | XLEIn the Money | $1.26In the Money | $1.95In the Money | $1.69In the Money | $-2.01In the Money | 8In the Money | 50In the Money | |
XLENear the Money | $0.03Near the Money | $0.31Near the Money | $0.17Near the Money | $0.08Near the Money | 128Near the Money | 262Near the Money | XLEIn the Money | $1.83In the Money | $2.39In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XLENear the Money | $0.02Near the Money | $0.33Near the Money | $0.10Near the Money | $0.02Near the Money | 144Near the Money | 136Near the Money | XLEIn the Money | $2.25In the Money | $2.86In the Money | $2.61In the Money | $-1.29In the Money | 24In the Money | 5In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 44Out of the Money | 586Out of the Money | XLEIn the Money | $2.61In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 40Out of the Money | XLEIn the Money | $2.56In the Money | $4.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 135Out of the Money | XLEIn the Money | $3.60In the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 72Out of the Money | XLEIn the Money | $4.00In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 36Out of the Money | 180Out of the Money | XLEIn the Money | $3.30In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 43Out of the Money | XLEIn the Money | $4.80In the Money | $6.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | XLEIn the Money | $5.30In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | XLEIn the Money | $6.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 5Out of the Money | 22Out of the Money | XLEIn the Money | $7.45In the Money | $8.70In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 5Out of the Money | 45Out of the Money | XLEIn the Money | $8.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 80Out of the Money | XLEIn the Money | $8.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XLEIn the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLEIn the Money | $11.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XLEIn the Money | $13.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XLEIn the Money | $18.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |