Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $33.55In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $28.55In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $18.50In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $13.55In the Money | $18.30In the Money | $16.10In the Money | $16.10In the Money | 5In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLEIn the Money | $10.50In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $8.85In the Money | $13.10In the Money | $11.10In the Money | $0.35In the Money | 5In the Money | 4In the Money | XLEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLEIn the Money | $7.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLEIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLEIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XLEIn the Money | $4.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLEIn the Money | $3.50In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 444Out of the Money | |
XLEIn the Money | $2.60In the Money | $7.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
XLEIn the Money | $2.00In the Money | $6.10In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 92Out of the Money | |
XLEIn the Money | $1.00In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | 6In the Money | 34In the Money | XLENear the Money | $0.00Near the Money | $1.58Near the Money | $0.01Near the Money | $-0.06Near the Money | 1Near the Money | 480Near the Money | |
XLEIn the Money | $0.34In the Money | $4.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLENear the Money | $0.00Near the Money | $0.33Near the Money | $0.03Near the Money | $-0.05Near the Money | 12Near the Money | 156Near the Money | |
XLEIn the Money | $0.87In the Money | $4.10In the Money | $1.90In the Money | $0.34In the Money | 120In the Money | 153In the Money | XLENear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 40Near the Money | 2,781Near the Money | |
XLEIn the Money | $1.04In the Money | $3.55In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLENear the Money | $0.02Near the Money | $1.66Near the Money | $0.06Near the Money | $-0.14Near the Money | 78Near the Money | 159Near the Money | |
XLEIn the Money | $0.17In the Money | $4.80In the Money | $0.90In the Money | $-0.18In the Money | 63In the Money | 215In the Money | XLENear the Money | $0.03Near the Money | $0.26Near the Money | $0.12Near the Money | $-0.27Near the Money | 108Near the Money | 3,216Near the Money | |
XLEUnderlying issue's last price | $0.12Underlying issue's last price | $0.85Underlying issue's last price | $0.54Underlying issue's last price | $-0.15Underlying issue's last price | 69Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$90.50Underlying issue's last price | XLEUnderlying issue's last price | $0.06Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.28Underlying issue's last price | 322Underlying issue's last price | 410Underlying issue's last price |
XLENear the Money | $0.14Near the Money | $0.46Near the Money | $0.31Near the Money | $-0.12Near the Money | 541Near the Money | 402Near the Money | XLEIn the Money | $0.20In the Money | $0.54In the Money | $0.42In the Money | $-0.27In the Money | 208In the Money | 3,361In the Money | |
XLENear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.09Near the Money | 439Near the Money | 428Near the Money | XLEIn the Money | $0.44In the Money | $4.60In the Money | $0.90In the Money | $-0.09In the Money | 47In the Money | 5,364In the Money | |
XLENear the Money | $0.05Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.07Near the Money | 354Near the Money | 2,619Near the Money | XLEIn the Money | $0.87In the Money | $4.70In the Money | $1.14In the Money | $-0.29In the Money | 84In the Money | 3,161In the Money | |
XLENear the Money | $0.02Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.03Near the Money | 244Near the Money | 2,217Near the Money | XLEIn the Money | $0.20In the Money | $4.20In the Money | $1.56In the Money | $-0.67In the Money | 3In the Money | 939In the Money | |
XLENear the Money | $0.02Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.03Near the Money | 38Near the Money | 1,553Near the Money | XLEIn the Money | $0.50In the Money | $4.15In the Money | $2.98In the Money | $0.48In the Money | 169In the Money | 615In the Money | |
XLENear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | 161Near the Money | 1,741Near the Money | XLEIn the Money | $0.25In the Money | $5.00In the Money | $2.63In the Money | $-0.20In the Money | 14In the Money | 435In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 4,552Out of the Money | XLEIn the Money | $1.00In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,031Out of the Money | XLEIn the Money | $1.65In the Money | $6.00In the Money | $3.59In the Money | $-0.36In the Money | 5In the Money | 144In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,437Out of the Money | XLEIn the Money | $2.00In the Money | $6.00In the Money | $4.35In the Money | $-0.17In the Money | 38In the Money | 15In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 611Out of the Money | XLEIn the Money | $2.10In the Money | $7.00In the Money | $4.65In the Money | $1.05In the Money | 2In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,720Out of the Money | XLEIn the Money | $2.93In the Money | $7.00In the Money | $5.20In the Money | $0.50In the Money | 7In the Money | 3In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,297Out of the Money | XLEIn the Money | $3.15In the Money | $8.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,888Out of the Money | XLEIn the Money | $3.60In the Money | $8.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 608Out of the Money | XLEIn the Money | $4.45In the Money | $8.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,053Out of the Money | XLEIn the Money | $4.55In the Money | $9.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | XLEIn the Money | $5.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | XLEIn the Money | $5.60In the Money | $10.50In the Money | $8.15In the Money | $5.46In the Money | 2In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XLEIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,762Out of the Money | XLEIn the Money | $6.65In the Money | $11.50In the Money | $8.96In the Money | $0.54In the Money | 1In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XLEIn the Money | $7.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | XLEIn the Money | $7.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XLEIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLEIn the Money | $9.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLEIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | XLEIn the Money | $11.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLEIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XLEIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XLEIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XLEIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |