Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $38.50In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $33.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $28.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $23.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLEIn the Money | $14.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLEIn the Money | $11.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 70Out of the Money | |
XLEIn the Money | $10.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 7Out of the Money | |
XLEIn the Money | $9.55In the Money | $14.25In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
XLEIn the Money | $8.50In the Money | $13.00In the Money | $10.81In the Money | $10.81In the Money | 3In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 47Out of the Money | |
XLEIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
XLEIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLEIn the Money | $5.50In the Money | $10.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLEIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 263Out of the Money | |
XLEIn the Money | $3.50In the Money | $8.00In the Money | $6.02In the Money | $-1.53In the Money | 2In the Money | 4In the Money | XLEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,167Out of the Money | |
XLEIn the Money | $2.50In the Money | $7.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 13Out of the Money | 171Out of the Money | |
XLEIn the Money | $2.00In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 20Out of the Money | 201Out of the Money | |
XLEIn the Money | $2.02In the Money | $6.20In the Money | $4.27In the Money | $1.07In the Money | 1In the Money | 12In the Money | XLEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 43Out of the Money | 1,425Out of the Money | |
XLEIn the Money | $2.08In the Money | $4.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 71Out of the Money | 194Out of the Money | |
XLEIn the Money | $0.52In the Money | $4.05In the Money | $3.20In the Money | $0.05In the Money | 10In the Money | 81In the Money | XLENear the Money | $0.01Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.17Near the Money | 112Near the Money | 743Near the Money | |
XLEIn the Money | $2.15In the Money | $2.71In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLENear the Money | $0.10Near the Money | $0.26Near the Money | $0.10Near the Money | $-0.21Near the Money | 182Near the Money | 676Near the Money | |
XLEIn the Money | $1.71In the Money | $2.32In the Money | $2.26In the Money | $0.67In the Money | 19In the Money | 52In the Money | XLENear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.33Near the Money | 134Near the Money | 1,304Near the Money | |
XLEIn the Money | $1.33In the Money | $1.84In the Money | $1.89In the Money | $0.60In the Money | 26In the Money | 512In the Money | XLENear the Money | $0.08Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.35Near the Money | 42Near the Money | 398Near the Money | |
XLEIn the Money | $1.17In the Money | $1.40In the Money | $1.26In the Money | $0.33In the Money | 460In the Money | 2,217In the Money | XLENear the Money | $0.33Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.45Near the Money | 113Near the Money | 687Near the Money | |
XLEUnderlying issue's last price | $0.88Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 316Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$90.50Underlying issue's last price | XLEUnderlying issue's last price | $0.50Underlying issue's last price | $0.64Underlying issue's last price | $0.55Underlying issue's last price | $-0.48Underlying issue's last price | 132Underlying issue's last price | 189Underlying issue's last price |
XLENear the Money | $0.62Near the Money | $0.77Near the Money | $0.66Near the Money | $0.18Near the Money | 389Near the Money | 1,629Near the Money | XLEIn the Money | $0.72In the Money | $0.92In the Money | $0.92In the Money | $-0.18In the Money | 1,089In the Money | 2,131In the Money | |
XLENear the Money | $0.43Near the Money | $0.55Near the Money | $0.43Near the Money | $0.11Near the Money | 306Near the Money | 2,903Near the Money | XLEIn the Money | $0.98In the Money | $1.28In the Money | $1.12In the Money | $-0.67In the Money | 7In the Money | 263In the Money | |
XLENear the Money | $0.16Near the Money | $0.40Near the Money | $0.33Near the Money | $0.07Near the Money | 2,688Near the Money | 6,971Near the Money | XLEIn the Money | $1.32In the Money | $1.79In the Money | $1.50In the Money | $-0.54In the Money | 25In the Money | 454In the Money | |
XLENear the Money | $0.08Near the Money | $0.37Near the Money | $0.18Near the Money | $0.00Near the Money | 835Near the Money | 579Near the Money | XLEIn the Money | $1.60In the Money | $2.20In the Money | $1.83In the Money | $-0.65In the Money | 1In the Money | 179In the Money | |
XLENear the Money | $0.11Near the Money | $0.25Near the Money | $0.15Near the Money | $0.01Near the Money | 313Near the Money | 1,513Near the Money | XLEIn the Money | $2.08In the Money | $2.63In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
XLENear the Money | $0.06Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.01Near the Money | 100Near the Money | 545Near the Money | XLEIn the Money | $2.21In the Money | $3.75In the Money | $2.80In the Money | $-0.85In the Money | 45In the Money | 220In the Money | |
XLEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 147Out of the Money | 606Out of the Money | XLEIn the Money | $2.90In the Money | $5.50In the Money | $3.00In the Money | $-0.55In the Money | 2In the Money | 131In the Money | |
XLEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,292Out of the Money | XLEIn the Money | $1.80In the Money | $6.00In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 216Out of the Money | XLEIn the Money | $2.72In the Money | $6.50In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 90Out of the Money | XLEIn the Money | $2.30In the Money | $7.00In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 187Out of the Money | XLEIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 77Out of the Money | XLEIn the Money | $3.45In the Money | $8.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 85Out of the Money | XLEIn the Money | $4.05In the Money | $8.50In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 180Out of the Money | XLEIn the Money | $4.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 160Out of the Money | XLEIn the Money | $4.95In the Money | $9.45In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XLEIn the Money | $5.40In the Money | $9.95In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 31Out of the Money | XLEIn the Money | $6.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLEIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 27Out of the Money | XLEIn the Money | $7.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLEIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | XLEIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 282Out of the Money | 15Out of the Money | XLEIn the Money | $11.00In the Money | $15.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8Out of the Money | XLEIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |