ETFs Profile Options

LAST PRICE
95.35
TODAY'S CHANGE (%)
Trending Down-1.92 (-1.97%)

Bid / Lots
95.15/ 1
Ask / Lots
95.43/ 1
Open / Previous Close
97.25 / 97.27
Day Range
Low 95.12
High 97.74
52 Week Range
Low 78.98
High 98.97
Volume
16,475,341
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLEIn the Money	$43.05In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$38.05In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$33.10In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$28.00In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$23.05In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLEOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$18.05In the Money	$22.75In the Money	$22.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XLEIn the Money	$13.00In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	54Out of the Money
XLEIn the Money	$12.00In the Money	$16.75In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLEOut of the Money	---Out of the Money	$1.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLEIn the Money	$11.00In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLEOut of the Money	---Out of the Money	$1.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	186Out of the Money
XLEIn the Money	$10.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
XLEIn the Money	$9.00In the Money	$13.75In the Money	$9.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
XLEIn the Money	$8.00In the Money	$12.75In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	90Out of the Money
XLEIn the Money	$7.00In the Money	$9.95In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	XLEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XLEIn the Money	$6.50In the Money	$11.30In the Money	$10.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.50	XLEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLEIn the Money	$6.05In the Money	$10.75In the Money	$10.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$87.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	115Out of the Money
XLEIn the Money	$5.50In the Money	$10.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$87.50	XLEOut of the Money	---Out of the Money	$1.53Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	45Out of the Money
XLEIn the Money	$5.10In the Money	$9.80In the Money	$7.60In the Money	$-1.85In the Money	1In the Money	516In the Money	Filter Table By Strike Price of$88.00	XLEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XLEIn the Money	$4.60In the Money	$9.25In the Money	$7.05In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$88.50	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XLEIn the Money	$4.05In the Money	$8.80In the Money	$8.46In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$89.00	XLEOut of the Money	---Out of the Money	$1.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	120Out of the Money
XLEIn the Money	$3.50In the Money	$7.90In the Money	$8.02In the Money	$0.00In the Money	---In the Money	2,022In the Money	Filter Table By Strike Price of$89.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLEIn the Money	$3.15In the Money	$7.80In the Money	$5.50In the Money	$-2.07In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$90.00	XLEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	117Out of the Money
XLEIn the Money	$2.50In the Money	$7.25In the Money	$4.85In the Money	$0.35In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$90.50	XLEOut of the Money	---Out of the Money	$2.33Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	16Out of the Money
XLEIn the Money	$2.24In the Money	$5.60In the Money	$5.30In the Money	$-1.08In the Money	18In the Money	204In the Money	Filter Table By Strike Price of$91.00	XLEOut of the Money	---Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	165Out of the Money
XLEIn the Money	$2.13In the Money	$5.95In the Money	$6.13In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$91.50	XLEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	115Out of the Money
XLEIn the Money	$1.64In the Money	$4.70In the Money	$3.63In the Money	$-1.99In the Money	23In the Money	254In the Money	Filter Table By Strike Price of$92.00	XLEOut of the Money	---Out of the Money	$2.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	70Out of the Money
XLEIn the Money	$0.74In the Money	$5.00In the Money	$3.65In the Money	$-1.37In the Money	10In the Money	258In the Money	Filter Table By Strike Price of$92.50	XLENear the Money	---Near the Money	$2.55Near the Money	$0.02Near the Money	$0.00Near the Money	273Near the Money	269Near the Money
XLEIn the Money	$2.00In the Money	$4.00In the Money	$2.67In the Money	$-1.71In the Money	59In the Money	166In the Money	Filter Table By Strike Price of$93.00	XLENear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$0.02Near the Money	516Near the Money	1,597Near the Money
XLEIn the Money	$0.80In the Money	$4.10In the Money	$2.00In the Money	$-2.10In the Money	15In the Money	176In the Money	Filter Table By Strike Price of$93.50	XLENear the Money	$0.04Near the Money	$1.51Near the Money	$0.10Near the Money	$0.07Near the Money	158Near the Money	812Near the Money
XLEIn the Money	$0.90In the Money	$1.85In the Money	$1.58In the Money	$-2.01In the Money	41In the Money	195In the Money	Filter Table By Strike Price of$94.00	XLENear the Money	$0.03Near the Money	$0.70Near the Money	$0.16Near the Money	$0.09Near the Money	344Near the Money	501Near the Money
XLEIn the Money	$1.00In the Money	$3.50In the Money	$1.24In the Money	$-1.81In the Money	8In the Money	167In the Money	Filter Table By Strike Price of$94.50	XLENear the Money	$0.06Near the Money	$0.41Near the Money	$0.25Near the Money	$0.15Near the Money	288Near the Money	1,492Near the Money
XLEUnderlying issue's last price	$0.03Underlying issue's last price	$2.14Underlying issue's last price	$0.77Underlying issue's last price	$-1.74Underlying issue's last price	90Underlying issue's last price	769Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	XLEUnderlying issue's last price	$0.40Underlying issue's last price	$0.64Underlying issue's last price	$0.53Underlying issue's last price	$0.41Underlying issue's last price	2,384Underlying issue's last price	708Underlying issue's last price
XLENear the Money	$0.55Near the Money	$0.80Near the Money	$0.75Near the Money	$-1.47Near the Money	180Near the Money	255Near the Money	Filter Table By Strike Price of$95.50	XLEIn the Money	---In the Money	$2.60In the Money	$0.60In the Money	$0.42In the Money	347In the Money	218In the Money
XLENear the Money	$0.36Near the Money	$0.90Near the Money	$0.35Near the Money	$-1.37Near the Money	1,435Near the Money	2,994Near the Money	Filter Table By Strike Price of$96.00	XLEIn the Money	$0.10In the Money	$4.95In the Money	$0.99In the Money	$0.72In the Money	315In the Money	391In the Money
XLENear the Money	$0.24Near the Money	$0.27Near the Money	$0.25Near the Money	$-1.07Near the Money	321Near the Money	380Near the Money	Filter Table By Strike Price of$96.50	XLEIn the Money	$0.26In the Money	$4.90In the Money	$1.39In the Money	$0.97In the Money	134In the Money	162In the Money
XLENear the Money	$0.10Near the Money	$0.38Near the Money	$0.16Near the Money	$-0.88Near the Money	296Near the Money	421Near the Money	Filter Table By Strike Price of$97.00	XLEIn the Money	$0.32In the Money	$4.75In the Money	$1.62In the Money	$1.01In the Money	333In the Money	2,128In the Money
XLENear the Money	$0.08Near the Money	$1.00Near the Money	$0.09Near the Money	$-0.69Near the Money	305Near the Money	370Near the Money	Filter Table By Strike Price of$97.50	XLEIn the Money	$0.45In the Money	$4.95In the Money	$2.04In the Money	$1.16In the Money	51In the Money	115In the Money
XLENear the Money	$0.05Near the Money	$0.13Near the Money	$0.07Near the Money	$-0.53Near the Money	231Near the Money	3,209Near the Money	Filter Table By Strike Price of$98.00	XLEIn the Money	$0.53In the Money	$4.95In the Money	$2.54In the Money	$1.37In the Money	18In the Money	689In the Money
XLEOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	92Out of the Money	214Out of the Money	Filter Table By Strike Price of$98.50	XLEIn the Money	$1.01In the Money	$5.75In the Money	$1.19In the Money	$0.00In the Money	---In the Money	5In the Money
XLEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	852Out of the Money	627Out of the Money	Filter Table By Strike Price of$99.00	XLEIn the Money	$1.50In the Money	$6.20In the Money	$2.46In the Money	$0.65In the Money	9In the Money	22In the Money
XLEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	444Out of the Money	762Out of the Money	Filter Table By Strike Price of$100.00	XLEIn the Money	$2.50In the Money	$7.20In the Money	$2.60In the Money	$0.00In the Money	---In the Money	23In the Money
XLEOut of the Money	---Out of the Money	$2.18Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	118Out of the Money	82Out of the Money	Filter Table By Strike Price of$101.00	XLEIn the Money	$3.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.22Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	657Out of the Money	Filter Table By Strike Price of$102.00	XLEIn the Money	$4.50In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	63Out of the Money	Filter Table By Strike Price of$103.00	XLEIn the Money	$5.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	XLEIn the Money	$6.50In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$105.00	XLEIn the Money	$7.50In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XLEIn the Money	$8.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XLEIn the Money	$9.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XLEIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XLEIn the Money	$11.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	XLEIn the Money	$12.50In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XLEIn the Money	$17.70In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Energy Select Sector SPDR® Fund
NYSE Arca:XLEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)