ETFs Profile Options

LAST PRICE
97.27
TODAY'S CHANGE (%)
Trending Up0.15 (0.15%)

Bid / Lots
97.30/ 50
Ask / Lots
97.41/ 3
Open / Previous Close
96.99 / 97.12
Day Range
Low 96.90
High 97.92
52 Week Range
Low 78.98
High 98.97
Volume
10,644,385
average
Overall Morningstar Rating
4 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.664

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLEIn the Money	$46.05In the Money	$48.70In the Money	$40.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$41.05In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$36.05In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$31.05In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$26.05In the Money	$28.70In the Money	$27.40In the Money	$2.64In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$70.00	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$21.05In the Money	$23.70In the Money	$22.32In the Money	$2.62In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$75.00	XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
XLEIn the Money	$19.05In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$18.05In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$17.05In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$16.05In the Money	$18.70In the Money	$14.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XLEIn the Money	$15.05In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLEIn the Money	$14.05In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
XLEIn the Money	$12.00In the Money	$16.65In the Money	$5.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,556Out of the Money
XLEIn the Money	$11.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$11.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLEOut of the Money	---Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	54Out of the Money
XLEIn the Money	$11.55In the Money	$15.15In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.50	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XLEIn the Money	$10.00In the Money	$14.80In the Money	$12.02In the Money	$3.76In the Money	20In the Money	35In the Money	Filter Table By Strike Price of$85.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	5Out of the Money	2,420Out of the Money
XLEIn the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLEIn the Money	$10.05In the Money	$12.65In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,692Out of the Money
XLEIn the Money	$9.55In the Money	$13.05In the Money	$9.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$86.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLEIn the Money	$8.00In the Money	$12.70In the Money	$10.47In the Money	$0.04In the Money	24In the Money	35In the Money	Filter Table By Strike Price of$87.00	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,477Out of the Money
XLEIn the Money	$7.70In the Money	$12.05In the Money	$9.84In the Money	$-0.08In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$87.50	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLEIn the Money	$7.35In the Money	$10.65In the Money	$9.43In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$88.00	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
XLEIn the Money	$6.70In the Money	$11.05In the Money	$5.03In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$88.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
XLEIn the Money	$6.10In the Money	$10.85In the Money	$8.37In the Money	$1.04In the Money	2In the Money	2,587In the Money	Filter Table By Strike Price of$89.00	XLEOut of the Money	---Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLEIn the Money	$6.55In the Money	$10.05In the Money	$6.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$89.50	XLEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
XLEIn the Money	$5.10In the Money	$9.80In the Money	$7.35In the Money	$-0.12In the Money	18In the Money	2,140In the Money	Filter Table By Strike Price of$90.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	2,638Out of the Money
XLEIn the Money	$5.60In the Money	$9.00In the Money	$6.82In the Money	$-0.28In the Money	29In the Money	235In the Money	Filter Table By Strike Price of$90.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XLEIn the Money	$5.10In the Money	$8.30In the Money	$6.33In the Money	$-0.04In the Money	24In the Money	169In the Money	Filter Table By Strike Price of$91.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
XLEIn the Money	$3.70In the Money	$8.05In the Money	$5.97In the Money	$0.20In the Money	19In the Money	2,551In the Money	Filter Table By Strike Price of$91.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	205Out of the Money
XLEIn the Money	$3.05In the Money	$7.75In the Money	$5.35In the Money	$0.20In the Money	88In the Money	307In the Money	Filter Table By Strike Price of$92.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
XLEIn the Money	$3.55In the Money	$7.35In the Money	$4.87In the Money	$-0.08In the Money	60In the Money	356In the Money	Filter Table By Strike Price of$92.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,169Out of the Money
XLEIn the Money	$3.05In the Money	$6.55In the Money	$4.25In the Money	$0.02In the Money	78In the Money	1,136In the Money	Filter Table By Strike Price of$93.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	1,303Out of the Money
XLEIn the Money	$2.67In the Money	$6.50In the Money	$3.96In the Money	$-0.32In the Money	16In the Money	525In the Money	Filter Table By Strike Price of$93.50	XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,383Out of the Money
XLEIn the Money	$2.45In the Money	$5.85In the Money	$3.40In the Money	$0.22In the Money	29In the Money	819In the Money	Filter Table By Strike Price of$94.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,045Out of the Money
XLEIn the Money	$0.80In the Money	$5.40In the Money	$2.82In the Money	$0.14In the Money	16In the Money	461In the Money	Filter Table By Strike Price of$94.50	XLENear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	1,970Near the Money
XLEIn the Money	$0.06In the Money	$5.00In the Money	$2.31In the Money	$0.05In the Money	88In the Money	3,527In the Money	Filter Table By Strike Price of$95.00	XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	22Near the Money	1,027Near the Money
XLEIn the Money	$0.11In the Money	$4.85In the Money	$1.84In the Money	$-0.24In the Money	193In the Money	1,155In the Money	Filter Table By Strike Price of$95.50	XLENear the Money	---Near the Money	$0.81Near the Money	$0.01Near the Money	$-0.03Near the Money	20Near the Money	477Near the Money
XLEIn the Money	$0.01In the Money	$4.90In the Money	$1.35In the Money	$0.05In the Money	195In the Money	807In the Money	Filter Table By Strike Price of$96.00	XLENear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.09Near the Money	19Near the Money	280Near the Money
XLEUnderlying issue's last price	$0.15Underlying issue's last price	$0.70Underlying issue's last price	$0.33Underlying issue's last price	$-0.13Underlying issue's last price	1,004Underlying issue's last price	4,070Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	XLEUnderlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.02Underlying issue's last price	$-0.35Underlying issue's last price	234Underlying issue's last price	728Underlying issue's last price
XLENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.13Near the Money	556Near the Money	721Near the Money	Filter Table By Strike Price of$98.00	XLEIn the Money	$0.18In the Money	$2.77In the Money	$0.70In the Money	$-0.27In the Money	21In the Money	54In the Money
XLENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	7,408Near the Money	1,545Near the Money	Filter Table By Strike Price of$99.00	XLEIn the Money	$0.01In the Money	$4.80In the Money	$1.63In the Money	$0.14In the Money	1In the Money	---In the Money
XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,139Near the Money	Filter Table By Strike Price of$100.00	XLEIn the Money	$1.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	121Out of the Money	Filter Table By Strike Price of$101.00	XLEIn the Money	$2.35In the Money	$6.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$102.00	XLEIn the Money	$3.35In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$103.00	XLEIn the Money	$4.35In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	XLEIn the Money	$5.35In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$105.00	XLEIn the Money	$6.35In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XLEIn the Money	$7.35In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XLEIn the Money	$8.35In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XLEIn the Money	$9.35In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XLEIn the Money	$10.35In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$110.00	XLEIn the Money	$11.35In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	XLEIn the Money	$16.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Energy Select Sector SPDR® Fund
NYSE Arca:XLEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)