Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.50In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.50In the Money | $13.40In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $6.50In the Money | $11.35In the Money | $9.01In the Money | $-1.17In the Money | 10In the Money | 10In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLFIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
XLFIn the Money | $4.50In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 300Out of the Money | 1,155Out of the Money | |
XLFIn the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLFIn the Money | $3.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 90Out of the Money | |
XLFIn the Money | $3.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
XLFIn the Money | $2.50In the Money | $7.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,588Out of the Money | |
XLFIn the Money | $2.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 55Out of the Money | 27,216Out of the Money | |
XLFIn the Money | $1.65In the Money | $6.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLFOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 22,743Out of the Money | |
XLFIn the Money | $1.63In the Money | $6.00In the Money | $3.40In the Money | $0.74In the Money | 6In the Money | 6In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 6,037Out of the Money | |
XLFIn the Money | $0.58In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLFNear the Money | $0.01Near the Money | $0.33Near the Money | $0.04Near the Money | $-0.01Near the Money | 63Near the Money | 474Near the Money | |
XLFIn the Money | $1.00In the Money | $5.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLFNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 139Near the Money | |
XLFIn the Money | $1.00In the Money | $5.00In the Money | $2.06In the Money | $0.29In the Money | 1In the Money | 71In the Money | XLFNear the Money | $0.00Near the Money | $0.48Near the Money | $0.07Near the Money | $-0.01Near the Money | 141Near the Money | 304Near the Money | |
XLFIn the Money | $1.28In the Money | $1.71In the Money | $1.60In the Money | $-0.02In the Money | 7In the Money | 27In the Money | XLFNear the Money | $0.00Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.01Near the Money | 30Near the Money | 1,831Near the Money | |
XLFIn the Money | $0.31In the Money | $1.90In the Money | $1.06In the Money | $-0.33In the Money | 21In the Money | 90In the Money | XLFNear the Money | $0.05Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.02Near the Money | 346Near the Money | 1,069Near the Money | |
XLFUnderlying issue's last price | $0.15Underlying issue's last price | $1.50Underlying issue's last price | $0.76Underlying issue's last price | $-0.06Underlying issue's last price | 31Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | XLFUnderlying issue's last price | $0.09Underlying issue's last price | $1.03Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 64Underlying issue's last price | 157Underlying issue's last price |
XLFNear the Money | $0.32Near the Money | $0.67Near the Money | $0.46Near the Money | $-0.06Near the Money | 43Near the Money | 877Near the Money | XLFIn the Money | $0.22In the Money | $1.00In the Money | $0.50In the Money | $0.03In the Money | 110In the Money | 632In the Money | |
XLFNear the Money | $0.16Near the Money | $0.65Near the Money | $0.21Near the Money | $-0.06Near the Money | 26Near the Money | 378Near the Money | XLFIn the Money | $0.15In the Money | $0.99In the Money | $0.82In the Money | $0.02In the Money | 84In the Money | 135In the Money | |
XLFNear the Money | $0.05Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 26Near the Money | 525Near the Money | XLFIn the Money | $0.23In the Money | $1.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
XLFNear the Money | $0.00Near the Money | $0.56Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 299Near the Money | XLFIn the Money | $0.34In the Money | $5.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 90Near the Money | XLFIn the Money | $0.59In the Money | $5.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 18Near the Money | XLFIn the Money | $0.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLFIn the Money | $1.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLFIn the Money | $1.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | XLFIn the Money | $1.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XLFIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |