ETFs Profile Options

LAST PRICE
41.48
TODAY'S CHANGE (%)
Trending Up0.19 (0.46%)

Bid / Lots
41.36/ 58
Ask / Lots
41.42/ 7
Open / Previous Close
41.30 / 41.29
Day Range
Low 41.22
High 41.71
52 Week Range
Low 31.36
High 42.49
Volume
42,273,250
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 148 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$14.00In the Money	$18.10In the Money	$16.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	452Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	925Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	989Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money
XLFIn the Money	$1.50In the Money	$6.00In the Money	$4.13In the Money	$-0.22In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLFIn the Money	$1.58In the Money	$5.60In the Money	$3.22In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
XLFIn the Money	---In the Money	$4.10In the Money	$2.60In the Money	$0.29In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$39.00	XLFNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.02Near the Money	65Near the Money	---Near the Money
XLFIn the Money	$0.32In the Money	$4.85In the Money	$1.73In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
XLFIn the Money	$0.01In the Money	$3.80In the Money	$1.60In the Money	$0.54In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
XLFIn the Money	---In the Money	$2.72In the Money	$0.96In the Money	$0.09In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	29Near the Money	---Near the Money
XLFUnderlying issue's last price	---Underlying issue's last price	$2.24Underlying issue's last price	$0.52Underlying issue's last price	$0.15Underlying issue's last price	385Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	XLFUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	1,409Underlying issue's last price	---Underlying issue's last price
XLFNear the Money	---Near the Money	$0.42Near the Money	$0.01Near the Money	$-0.09Near the Money	3,675Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	XLFIn the Money	$0.02In the Money	$0.63In the Money	$0.02In the Money	$-0.27In the Money	297In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	159Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	XLFIn the Money	---In the Money	$4.80In the Money	$0.47In the Money	$-0.33In the Money	52In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	XLFIn the Money	---In the Money	$4.80In the Money	$0.90In the Money	$-0.33In the Money	113In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	XLFIn the Money	$0.84In the Money	$4.50In the Money	$1.96In the Money	$0.26In the Money	80In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.82Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	700Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)