Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $16.00In the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XLFIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
XLFIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
XLFIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
XLFIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 196Out of the Money | |
XLFIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,100Out of the Money | |
XLFIn the Money | $3.55In the Money | $3.65In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
XLFIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XLFIn the Money | $2.59In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | |
XLFIn the Money | $2.10In the Money | $2.17In the Money | $1.95In the Money | $-0.70In the Money | 1In the Money | 18In the Money | XLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
XLFIn the Money | $1.62In the Money | $1.68In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 229Near the Money | |
XLFIn the Money | $1.15In the Money | $1.20In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 49Near the Money | 292Near the Money | |
XLFIn the Money | $0.72In the Money | $0.76In the Money | $0.69In the Money | $0.04In the Money | 2In the Money | 452In the Money | XLFNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.07Near the Money | 42Near the Money | 1,426Near the Money | |
XLFUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 193Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $-0.09Underlying issue's last price | 116Underlying issue's last price | 843Underlying issue's last price |
XLFNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 39Near the Money | 1,691Near the Money | XLFIn the Money | $0.54In the Money | $0.58In the Money | $0.61In the Money | $-0.12In the Money | 40In the Money | 405In the Money | |
XLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 15Near the Money | 459Near the Money | XLFIn the Money | $0.94In the Money | $1.00In the Money | $1.00In the Money | $-0.09In the Money | 12In the Money | 323In the Money | |
XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 581Near the Money | XLFIn the Money | $1.42In the Money | $1.52In the Money | $1.46In the Money | $-0.19In the Money | 11In the Money | 513In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,593Near the Money | XLFIn the Money | $1.86In the Money | $2.01In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XLFIn the Money | $2.43In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | XLFIn the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLFIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | XLFIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | XLFIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLFIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |