ETFs Profile Options

LAST PRICE
41.29
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
41.28/ 61
Ask / Lots
41.31/ 4
Open / Previous Close
0.00 / 41.29
Day Range
---
52 Week Range
Low 31.36
High 42.49
Volume
28,757
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 147 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$16.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,325Out of the Money
XLFIn the Money	---In the Money	---In the Money	$21.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
XLFIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$18.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
XLFIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money
XLFIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,560Out of the Money
XLFIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
XLFIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,923Out of the Money
XLFIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
XLFIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,809Out of the Money
XLFIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33,315Out of the Money
XLFIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,582Out of the Money
XLFIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,065Out of the Money
XLFIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,718Out of the Money
XLFIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,002Out of the Money
XLFIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29,846Out of the Money
XLFIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,224Out of the Money
XLFIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	938In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,589Out of the Money
XLFIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	22,224In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128,900Out of the Money
XLFIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	9,812In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48,885Out of the Money
XLFIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	42,144In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52,669Out of the Money
XLFIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	39,077In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52,611Out of the Money
XLFIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
XLFIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	50,504In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50,965Out of the Money
XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
XLFIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	43,228In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43,871Out of the Money
XLFIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.50	XLFNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,401Near the Money
XLFIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	20,815In the Money	Filter Table By Strike Price of$39.00	XLFNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	81,657Near the Money
XLFIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$39.50	XLFNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,737Near the Money
XLFIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	125,962In the Money	Filter Table By Strike Price of$40.00	XLFNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	150,255Near the Money
XLFIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	444In the Money	Filter Table By Strike Price of$40.50	XLFNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	12,254Near the Money
XLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42,770Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	XLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76,215Underlying issue's last price
XLFNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	10,879Near the Money	Filter Table By Strike Price of$41.50	XLFIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	16,222In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	68,700Near the Money	Filter Table By Strike Price of$42.00	XLFIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	34,877In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	14,972Near the Money	Filter Table By Strike Price of$42.50	XLFIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	7,462In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	68,850Near the Money	Filter Table By Strike Price of$43.00	XLFIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	1,110In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	742Near the Money	Filter Table By Strike Price of$43.50	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	29,637Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	29In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,583Out of the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	9In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,813Out of the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	---In the Money	---In the Money	$16.77In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	---In the Money	---In the Money	$11.66In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)