Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $22.15In the Money | $22.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $21.10In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLFIn the Money | $19.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $18.00In the Money | $19.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XLFIn the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $17.15In the Money | $18.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
XLFIn the Money | $16.20In the Money | $16.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLFIn the Money | $13.65In the Money | $15.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
XLFIn the Money | $13.40In the Money | $14.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XLFIn the Money | $11.40In the Money | $13.30In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
XLFIn the Money | $12.15In the Money | $12.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
XLFIn the Money | $10.95In the Money | $11.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
XLFIn the Money | $10.20In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLFIn the Money | $9.20In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XLFIn the Money | $7.65In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
XLFIn the Money | $5.95In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
XLFIn the Money | $5.95In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
XLFIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
XLFIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,249Out of the Money | |
XLFIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
XLFIn the Money | $2.16In the Money | $2.40In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,167Near the Money | |
XLFIn the Money | $1.15In the Money | $1.28In the Money | $1.20In the Money | $0.30In the Money | 60In the Money | 302In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 17,083Near the Money | |
XLFUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.24Underlying issue's last price | $0.06Underlying issue's last price | 2,030Underlying issue's last price | 16,104Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.17Underlying issue's last price | 172Underlying issue's last price | 27,377Underlying issue's last price |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 262Near the Money | 95,835Near the Money | XLFIn the Money | $0.72In the Money | $0.80In the Money | $0.72In the Money | $-0.37In the Money | 8In the Money | 1,241In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,969Near the Money | XLFIn the Money | $1.61In the Money | $2.18In the Money | $1.76In the Money | $-0.39In the Money | 33In the Money | 33In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | XLFIn the Money | $2.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XLFIn the Money | $3.30In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,519Out of the Money | XLFIn the Money | $4.40In the Money | $5.40In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XLFIn the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | XLFIn the Money | $6.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XLFIn the Money | $7.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |