Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $19.55In the Money | $23.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $18.55In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLFIn the Money | $19.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $17.65In the Money | $20.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XLFIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $16.60In the Money | $17.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
XLFIn the Money | $13.55In the Money | $16.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLFIn the Money | $13.75In the Money | $16.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
XLFIn the Money | $11.90In the Money | $14.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XLFIn the Money | $10.80In the Money | $14.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
XLFIn the Money | $9.55In the Money | $13.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
XLFIn the Money | $8.60In the Money | $12.35In the Money | $10.65In the Money | $-0.92In the Money | 1In the Money | 102In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
XLFIn the Money | $8.00In the Money | $10.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 56In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLFIn the Money | $7.00In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XLFIn the Money | $6.00In the Money | $8.25In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLFIn the Money | $4.60In the Money | $7.75In the Money | $6.70In the Money | $-0.85In the Money | 2In the Money | 262In the Money | XLFOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
XLFIn the Money | $4.70In the Money | $6.70In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 472In the Money | XLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XLFIn the Money | $3.65In the Money | $5.75In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 533In the Money | XLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
XLFIn the Money | $2.73In the Money | $3.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 700In the Money | XLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
XLFIn the Money | $1.17In the Money | $2.97In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 380In the Money | XLFNear the Money | $0.00Near the Money | $0.84Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | |
XLFIn the Money | $1.23In the Money | $2.79In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | XLFNear the Money | $0.00Near the Money | $0.48Near the Money | $0.06Near the Money | $-0.01Near the Money | 129Near the Money | 2,161Near the Money | |
XLFUnderlying issue's last price | $0.15Underlying issue's last price | $1.14Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 505Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | XLFUnderlying issue's last price | $0.00Underlying issue's last price | $0.32Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 2,115Underlying issue's last price | 15,010Underlying issue's last price |
XLFNear the Money | $0.23Near the Money | $0.44Near the Money | $0.22Near the Money | $-0.10Near the Money | 698Near the Money | 3,245Near the Money | XLFIn the Money | $0.63In the Money | $0.84In the Money | $0.64In the Money | $0.04In the Money | 558In the Money | 12,813In the Money | |
XLFNear the Money | $0.04Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.03Near the Money | 33Near the Money | 14,302Near the Money | XLFIn the Money | $1.15In the Money | $1.82In the Money | $1.57In the Money | $0.33In the Money | 130In the Money | 1,259In the Money | |
XLFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 1,632Near the Money | XLFIn the Money | $2.28In the Money | $2.72In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | XLFIn the Money | $1.40In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XLFIn the Money | $2.34In the Money | $6.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,561Out of the Money | XLFIn the Money | $3.85In the Money | $7.05In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XLFIn the Money | $4.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | XLFIn the Money | $6.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XLFIn the Money | $6.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |