ETFs Profile Options

LAST PRICE
40.65
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.32%)

Bid / Lots
40.64/ 1
Ask / Lots
40.73/ 101
Open / Previous Close
40.50 / 40.78
Day Range
Low 40.37
High 40.73
52 Week Range
Low 31.36
High 42.49
Volume
29,083,007
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 148 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$15.55In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.55In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$8.55In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$7.55In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$4.55In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
XLFIn the Money	$4.05In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLFIn the Money	$2.93In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	29Out of the Money	10Out of the Money
XLFIn the Money	$2.83In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLFIn the Money	$2.59In the Money	$2.83In the Money	$3.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFNear the Money	$0.00Near the Money	$1.47Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
XLFIn the Money	$1.98In the Money	$2.34In the Money	$3.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	XLFNear the Money	$0.07Near the Money	$0.29Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
XLFIn the Money	$1.53In the Money	$2.01In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	XLFNear the Money	$0.01Near the Money	$0.33Near the Money	$0.15Near the Money	$0.04Near the Money	25Near the Money	66Near the Money
XLFIn the Money	$0.25In the Money	$1.43In the Money	$1.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.50	XLFNear the Money	$0.03Near the Money	$0.39Near the Money	$0.19Near the Money	$0.02Near the Money	150Near the Money	674Near the Money
XLFIn the Money	$0.68In the Money	$1.15In the Money	$0.88In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$40.00	XLFNear the Money	$0.28Near the Money	$0.50Near the Money	$0.30Near the Money	$0.01Near the Money	59Near the Money	307Near the Money
XLFUnderlying issue's last price	$0.37Underlying issue's last price	$0.81Underlying issue's last price	$0.56Underlying issue's last price	$-0.07Underlying issue's last price	791Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	XLFUnderlying issue's last price	$0.28Underlying issue's last price	$0.68Underlying issue's last price	$0.49Underlying issue's last price	$0.06Underlying issue's last price	281Underlying issue's last price	576Underlying issue's last price
XLFNear the Money	$0.10Near the Money	$0.56Near the Money	$0.34Near the Money	$-0.06Near the Money	77Near the Money	426Near the Money	Filter Table By Strike Price of$41.00	XLFIn the Money	$0.14In the Money	$0.97In the Money	$0.72In the Money	$-0.10In the Money	5In the Money	286In the Money
XLFNear the Money	$0.01Near the Money	$0.40Near the Money	$0.18Near the Money	$-0.02Near the Money	19Near the Money	942Near the Money	Filter Table By Strike Price of$41.50	XLFIn the Money	$0.86In the Money	$1.33In the Money	$1.23In the Money	$0.30In the Money	1In the Money	385In the Money
XLFNear the Money	$0.00Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	362Near the Money	Filter Table By Strike Price of$42.00	XLFIn the Money	$1.28In the Money	$1.75In the Money	$1.09In the Money	$0.00In the Money	---In the Money	35In the Money
XLFNear the Money	$0.05Near the Money	$0.66Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	656Near the Money	Filter Table By Strike Price of$42.50	XLFIn the Money	$1.68In the Money	$2.22In the Money	$1.87In the Money	$0.00In the Money	---In the Money	2In the Money
XLFNear the Money	$0.00Near the Money	$0.24Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$43.00	XLFIn the Money	$2.22In the Money	$2.72In the Money	$2.41In the Money	$0.00In the Money	---In the Money	8In the Money
XLFNear the Money	$0.00Near the Money	$0.23Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$43.50	XLFIn the Money	$1.08In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	$1.48In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$2.78In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	$4.30In the Money	$4.65In the Money	$3.88In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$4.80In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$5.30In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$6.30In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)