Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 42Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 437Out of the Money | 133Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $2.96In the Money | $0.00In the Money | 1In the Money | 22In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,042Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 69Near the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLFNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 94Near the Money | 606Near the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | 71Near the Money | 477Near the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $1.21In the Money | $0.00In the Money | 30In the Money | 66In the Money | XLFNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $-0.03Near the Money | 263Near the Money | 1,028Near the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.78In the Money | $-0.27In the Money | 25In the Money | 298In the Money | XLFNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $-0.06Near the Money | 320Near the Money | 1,727Near the Money | |
XLFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 2,089Underlying issue's last price | 1,599Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | XLFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $-0.10Underlying issue's last price | 319Underlying issue's last price | 2,344Underlying issue's last price |
XLFNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $-0.01Near the Money | 1,180Near the Money | 3,861Near the Money | XLFIn the Money | ---In the Money | ---In the Money | $0.42In the Money | $-0.13In the Money | 345In the Money | 669In the Money | |
XLFNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $-0.01Near the Money | 338Near the Money | 4,291Near the Money | XLFIn the Money | ---In the Money | ---In the Money | $0.92In the Money | $0.04In the Money | 7In the Money | 137In the Money | |
XLFNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.02Near the Money | 163Near the Money | 356Near the Money | XLFIn the Money | ---In the Money | ---In the Money | $1.31In the Money | $0.00In the Money | 1In the Money | 31In the Money | |
XLFNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 103Near the Money | XLFIn the Money | ---In the Money | ---In the Money | $2.06In the Money | $0.00In the Money | 1In the Money | 105In the Money | |
XLFNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | XLFIn the Money | ---In the Money | ---In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | XLFIn the Money | ---In the Money | ---In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | XLFIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | XLFIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |