Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XLFIn the Money | $4.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLFIn the Money | $4.40In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | |
XLFIn the Money | $3.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 171Out of the Money | |
XLFIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLFIn the Money | $2.99In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLFIn the Money | $2.89In the Money | $5.60In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 22Out of the Money | |
XLFIn the Money | $2.19In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $2.08In the Money | $3.40In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 60Near the Money | |
XLFIn the Money | $1.13In the Money | $4.20In the Money | $2.02In the Money | $0.15In the Money | 1In the Money | 3In the Money | XLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 23Near the Money | 140Near the Money | |
XLFIn the Money | $1.50In the Money | $2.00In the Money | $1.58In the Money | $-0.17In the Money | 28In the Money | 33In the Money | XLFNear the Money | $0.00Near the Money | $0.28Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 862Near the Money | |
XLFIn the Money | $0.87In the Money | $1.35In the Money | $1.02In the Money | $-0.22In the Money | 2In the Money | 77In the Money | XLFNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 91Near the Money | 681Near the Money | |
XLFIn the Money | $0.55In the Money | $0.84In the Money | $0.70In the Money | $-0.04In the Money | 120In the Money | 5,147In the Money | XLFNear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 354Near the Money | 2,401Near the Money | |
XLFUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.12Underlying issue's last price | 607Underlying issue's last price | 2,898Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 381Underlying issue's last price | 972Underlying issue's last price |
XLFNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.08Near the Money | 292Near the Money | 1,220Near the Money | XLFIn the Money | $0.32In the Money | $0.78In the Money | $0.60In the Money | $0.09In the Money | 38In the Money | 48In the Money | |
XLFNear the Money | $0.00Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.03Near the Money | 47Near the Money | 491Near the Money | XLFIn the Money | $0.16In the Money | $1.67In the Money | $1.06In the Money | $1.06In the Money | 2In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.49Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 5,310Near the Money | XLFIn the Money | $1.04In the Money | $1.73In the Money | $1.53In the Money | $0.08In the Money | 26In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,009Near the Money | XLFIn the Money | $0.38In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.29Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLFIn the Money | $1.80In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLFIn the Money | $2.07In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLFIn the Money | $2.68In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLFIn the Money | $2.98In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |