ETFs Profile Options

LAST PRICE
41.14
TODAY'S CHANGE (%)
Trending Up0.17 (0.41%)

Bid / Lots
41.13/ 1,269
Ask / Lots
41.14/ 213
Open / Previous Close
41.06 / 40.97
Day Range
Low 41.01
High 41.37
52 Week Range
Low 31.36
High 42.49
Volume
16,767,578
average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$22.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
XLFIn the Money	$21.10In the Money	$21.30In the Money	$17.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
XLFIn the Money	$20.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XLFIn the Money	$19.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLFIn the Money	$18.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$17.15In the Money	$17.30In the Money	$14.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
XLFIn the Money	$16.15In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
XLFIn the Money	$15.15In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLFIn the Money	$14.15In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLFIn the Money	$13.15In the Money	$13.30In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$12.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
XLFIn the Money	$11.15In the Money	$11.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money
XLFIn the Money	$10.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
XLFIn the Money	$9.15In the Money	$9.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,407Out of the Money
XLFIn the Money	$8.20In the Money	$8.30In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
XLFIn the Money	$7.20In the Money	$7.35In the Money	$7.11In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,413Out of the Money
XLFIn the Money	$6.20In the Money	$6.35In the Money	$6.92In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,837Out of the Money
XLFIn the Money	$5.70In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XLFOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLFIn the Money	$5.20In the Money	$5.35In the Money	$5.68In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money
XLFIn the Money	$4.75In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLFIn the Money	$4.25In the Money	$4.35In the Money	$4.09In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	3,432Out of the Money
XLFIn the Money	$3.75In the Money	$3.85In the Money	$3.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLFIn the Money	$3.25In the Money	$3.35In the Money	$3.15In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	101Out of the Money	7,173Out of the Money
XLFIn the Money	$2.75In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XLFNear the Money	$0.05Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
XLFIn the Money	$2.29In the Money	$2.37In the Money	$2.43In the Money	$0.35In the Money	10In the Money	17,068In the Money	Filter Table By Strike Price of$39.00	XLFNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.01Near the Money	32Near the Money	15,218Near the Money
XLFIn the Money	$1.85In the Money	$1.90In the Money	$1.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	XLFNear the Money	$0.10Near the Money	$0.11Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
XLFIn the Money	$1.41In the Money	$1.46In the Money	$1.58In the Money	$0.14In the Money	3In the Money	2,397In the Money	Filter Table By Strike Price of$40.00	XLFNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.05Near the Money	82Near the Money	32,039Near the Money
XLFIn the Money	$1.02In the Money	$1.06In the Money	$0.93In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$40.50	XLFNear the Money	$0.27Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.07Near the Money	2,006Near the Money	2,997Near the Money
XLFUnderlying issue's last price	$0.69Underlying issue's last price	$0.71Underlying issue's last price	$0.74Underlying issue's last price	$0.13Underlying issue's last price	97Underlying issue's last price	50,388Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	XLFUnderlying issue's last price	$0.43Underlying issue's last price	$0.44Underlying issue's last price	$0.44Underlying issue's last price	$-0.10Underlying issue's last price	4,465Underlying issue's last price	68,720Underlying issue's last price
XLFNear the Money	$0.44Near the Money	$0.45Near the Money	$0.43Near the Money	$0.05Near the Money	249Near the Money	7,043Near the Money	Filter Table By Strike Price of$41.50	XLFIn the Money	$0.67In the Money	$0.69In the Money	$0.58In the Money	$-0.31In the Money	84In the Money	2,722In the Money
XLFNear the Money	$0.25Near the Money	$0.26Near the Money	$0.27Near the Money	$0.07Near the Money	230Near the Money	40,964Near the Money	Filter Table By Strike Price of$42.00	XLFIn the Money	$1.00In the Money	$1.04In the Money	$0.98In the Money	$-0.17In the Money	235In the Money	9,136In the Money
XLFNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$0.03Near the Money	122Near the Money	1,827Near the Money	Filter Table By Strike Price of$42.50	XLFIn the Money	$1.40In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$0.01Near the Money	120Near the Money	16,214Near the Money	Filter Table By Strike Price of$43.00	XLFIn the Money	$1.83In the Money	$1.94In the Money	$2.10In the Money	$0.00In the Money	---In the Money	387In the Money
XLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$43.50	XLFIn the Money	$2.28In the Money	$2.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	13Near the Money	2,224Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	$2.81In the Money	$2.90In the Money	$3.15In the Money	$0.00In the Money	---In the Money	3In the Money
XLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	$3.80In the Money	$3.95In the Money	$4.52In the Money	$0.00In the Money	---In the Money	7In the Money
XLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$4.30In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$4.80In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$5.30In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$5.80In the Money	$5.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$6.80In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$7.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$8.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$9.80In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$10.80In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$11.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$12.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$13.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$14.80In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$15.80In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)