ETFs Profile Options

LAST PRICE
41.54
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.02%)

Bid / Lots
41.52/ 7
Ask / Lots
41.54/ 29
Open / Previous Close
41.64 / 41.55
Day Range
Low 41.30
High 41.64
52 Week Range
Low 31.36
High 42.49
Volume
21,421,108
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$21.45In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
XLFIn the Money	$20.45In the Money	$23.70In the Money	$17.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
XLFIn the Money	$19.45In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XLFIn the Money	$18.45In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLFIn the Money	$17.45In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$16.45In the Money	$18.70In the Money	$14.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
XLFIn the Money	$15.45In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
XLFIn the Money	$14.45In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLFIn the Money	$13.45In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLFIn the Money	$12.45In the Money	$14.70In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$11.45In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
XLFIn the Money	$10.00In the Money	$12.70In the Money	$11.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money
XLFIn the Money	$9.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
XLFIn the Money	$8.50In the Money	$10.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,407Out of the Money
XLFIn the Money	$7.45In the Money	$9.70In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
XLFIn the Money	$6.45In the Money	$8.70In the Money	$7.11In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,413Out of the Money
XLFIn the Money	$5.50In the Money	$7.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,541Out of the Money
XLFIn the Money	$5.05In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XLFOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	105Out of the Money
XLFIn the Money	$4.55In the Money	$6.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
XLFIn the Money	$4.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLFIn the Money	$3.50In the Money	$5.75In the Money	$4.09In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.01Out of the Money	100Out of the Money	3,431Out of the Money
XLFIn the Money	$3.00In the Money	$5.15In the Money	$3.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XLFIn the Money	$2.91In the Money	$4.00In the Money	$3.71In the Money	$0.00In the Money	---In the Money	987In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	7,122Out of the Money
XLFIn the Money	$2.01In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
XLFIn the Money	$1.72In the Money	$3.70In the Money	$2.50In the Money	$-0.22In the Money	7In the Money	17,070In the Money	Filter Table By Strike Price of$39.00	XLFNear the Money	$0.00Near the Money	$0.13Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	15,290Near the Money
XLFIn the Money	$1.50In the Money	$2.78In the Money	$2.11In the Money	$-0.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$39.50	XLFNear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	11Near the Money	60Near the Money
XLFIn the Money	$0.98In the Money	$1.74In the Money	$0.96In the Money	$-0.84In the Money	151In the Money	2,287In the Money	Filter Table By Strike Price of$40.00	XLFNear the Money	$0.05Near the Money	$0.15Near the Money	$0.04Near the Money	$-0.02Near the Money	1,047Near the Money	32,765Near the Money
XLFIn the Money	$0.99In the Money	$1.45In the Money	$1.21In the Money	$-0.13In the Money	5In the Money	231In the Money	Filter Table By Strike Price of$40.50	XLFNear the Money	$0.08Near the Money	$0.32Near the Money	$0.12Near the Money	$0.02Near the Money	142Near the Money	7,608Near the Money
XLFIn the Money	$0.76In the Money	$1.00In the Money	$0.84In the Money	$-0.04In the Money	370In the Money	49,428In the Money	Filter Table By Strike Price of$41.00	XLFNear the Money	$0.20Near the Money	$0.22Near the Money	$0.20Near the Money	$0.01Near the Money	5,055Near the Money	59,365Near the Money
XLFUnderlying issue's last price	$0.47Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$-0.09Underlying issue's last price	85Underlying issue's last price	19,063Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	XLFUnderlying issue's last price	$0.34Underlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$0.02Underlying issue's last price	322Underlying issue's last price	2,938Underlying issue's last price
XLFNear the Money	$0.23Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.07Near the Money	1,752Near the Money	44,469Near the Money	Filter Table By Strike Price of$42.00	XLFIn the Money	$0.61In the Money	$0.66In the Money	$0.71In the Money	$0.07In the Money	5In the Money	8,864In the Money
XLFNear the Money	$0.08Near the Money	$0.75Near the Money	$0.10Near the Money	$-0.04Near the Money	87Near the Money	2,743Near the Money	Filter Table By Strike Price of$42.50	XLFIn the Money	$0.80In the Money	$1.26In the Money	$1.12In the Money	$1.12In the Money	1In the Money	---In the Money
XLFNear the Money	$0.04Near the Money	$0.16Near the Money	$0.06Near the Money	$0.00Near the Money	61Near the Money	15,838Near the Money	Filter Table By Strike Price of$43.00	XLFIn the Money	$0.62In the Money	$3.60In the Money	$1.93In the Money	$0.00In the Money	---In the Money	386In the Money
XLFNear the Money	$0.00Near the Money	$0.23Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	137Near the Money	Filter Table By Strike Price of$43.50	XLFIn the Money	$0.91In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	$0.00Near the Money	$0.12Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	2,218Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	$0.71In the Money	$5.00In the Money	$3.15In the Money	$0.00In the Money	---In the Money	3In the Money
XLFNear the Money	$0.00Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$2.30In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	$2.68In the Money	$4.65In the Money	$4.52In the Money	$0.00In the Money	---In the Money	7In the Money
XLFOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$2.98In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	274Out of the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$3.40In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$3.40In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$3.45In the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$4.35In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$5.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$7.35In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$8.35In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$8.85In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$10.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$11.35In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$12.35In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$13.35In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$14.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)