ETFs Profile Options

LAST PRICE
44.05
TODAY'S CHANGE (%)
Trending Up0.25 (0.57%)

Bid / Lots
44.09/ 1
Ask / Lots
44.12/ 3
Open / Previous Close
43.85 / 43.80
Day Range
Low 43.81
High 44.05
52 Week Range
Low 31.36
High 44.11
Volume
24,404,037
average
Overall Morningstar Rating
4 out of 5 Stars
out of 143 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$16.50In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$11.50In the Money	$16.30In the Money	$13.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$9.50In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLFIn the Money	$8.80In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLFIn the Money	$7.65In the Money	$12.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$6.60In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
XLFIn the Money	$5.50In the Money	$10.30In the Money	$5.81In the Money	$0.00In the Money	---In the Money	7,999In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,178Out of the Money
XLFIn the Money	$5.05In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLFIn the Money	$4.65In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XLFIn the Money	$4.20In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLFIn the Money	$4.15In the Money	$8.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
XLFIn the Money	$3.25In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLFIn the Money	$2.65In the Money	$7.25In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
XLFIn the Money	$2.20In the Money	$6.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13,457Out of the Money
XLFIn the Money	$1.65In the Money	$6.50In the Money	$3.71In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
XLFIn the Money	$1.26In the Money	$6.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	736Out of the Money
XLFIn the Money	$0.80In the Money	$5.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
XLFIn the Money	$0.30In the Money	$5.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$41.50	XLFNear the Money	---Near the Money	$1.00Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	878Near the Money
XLFIn the Money	$0.30In the Money	$5.00In the Money	$2.03In the Money	$0.28In the Money	5In the Money	125In the Money	Filter Table By Strike Price of$42.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	2,938Near the Money
XLFIn the Money	$0.19In the Money	$1.70In the Money	$1.55In the Money	$0.22In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	---Near the Money	$0.47Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	322Near the Money
XLFIn the Money	$0.05In the Money	$5.00In the Money	$1.01In the Money	$-0.05In the Money	20In the Money	903In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	404Near the Money	3,874Near the Money
XLFIn the Money	$0.30In the Money	$1.81In the Money	$0.50In the Money	$0.07In the Money	5,615In the Money	17,182In the Money	Filter Table By Strike Price of$43.50	XLFNear the Money	$0.03Near the Money	$0.12Near the Money	$0.03Near the Money	$-0.07Near the Money	4,075Near the Money	8,201Near the Money
XLFUnderlying issue's last price	$0.17Underlying issue's last price	$0.31Underlying issue's last price	$0.23Underlying issue's last price	$0.09Underlying issue's last price	5,877Underlying issue's last price	809Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	XLFUnderlying issue's last price	$0.01Underlying issue's last price	$0.50Underlying issue's last price	$0.17Underlying issue's last price	$-0.13Underlying issue's last price	495Underlying issue's last price	5,082Underlying issue's last price
XLFNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.02Near the Money	369Near the Money	1,580Near the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$0.36In the Money	$2.62In the Money	$0.62In the Money	$-0.06In the Money	231In the Money	264In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	346Near the Money	6,701Near the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	---In the Money	$4.80In the Money	$0.95In the Money	$-0.17In the Money	1In the Money	---In the Money
XLFNear the Money	---Near the Money	$1.20Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	201Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	---In the Money	$4.80In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.80Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.15In the Money	$5.00In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$0.20In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	577Near the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$0.70In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$1.65In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$2.15In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$1.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$2.65In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$3.70In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)