Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $15.45In the Money | $17.75In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.45In the Money | $12.80In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.50In the Money | $8.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLFIn the Money | $5.50In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
XLFIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLFIn the Money | $3.50In the Money | $6.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLFIn the Money | $3.00In the Money | $5.35In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XLFIn the Money | $2.92In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 94Out of the Money | |
XLFIn the Money | $2.61In the Money | $4.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | $0.03Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XLFIn the Money | $0.56In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 21Near the Money | 62Near the Money | |
XLFIn the Money | $1.46In the Money | $2.92In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | XLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 7Near the Money | 133Near the Money | |
XLFIn the Money | $1.66In the Money | $2.18In the Money | $1.66In the Money | $-0.11In the Money | 3In the Money | 143In the Money | XLFNear the Money | $0.09Near the Money | $0.92Near the Money | $0.12Near the Money | $0.01Near the Money | 41Near the Money | 601Near the Money | |
XLFIn the Money | $1.29In the Money | $1.56In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLFNear the Money | $0.01Near the Money | $0.38Near the Money | $0.19Near the Money | $0.02Near the Money | 1Near the Money | 327Near the Money | |
XLFIn the Money | $0.91In the Money | $1.26In the Money | $0.86In the Money | $-0.23In the Money | 343In the Money | 88In the Money | XLFNear the Money | $0.24Near the Money | $0.49Near the Money | $0.33Near the Money | $0.03Near the Money | 13Near the Money | 324Near the Money | |
XLFUnderlying issue's last price | $0.58Underlying issue's last price | $0.82Underlying issue's last price | $0.53Underlying issue's last price | $-0.22Underlying issue's last price | 91Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.23Underlying issue's last price | $0.66Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 18Underlying issue's last price | 41Underlying issue's last price |
XLFNear the Money | $0.28Near the Money | $0.56Near the Money | $0.33Near the Money | $-0.10Near the Money | 44Near the Money | 202Near the Money | XLFIn the Money | $0.50In the Money | $1.53In the Money | $0.80In the Money | $-0.13In the Money | 4In the Money | 14In the Money | |
XLFNear the Money | $0.17Near the Money | $0.39Near the Money | $0.18Near the Money | $-0.10Near the Money | 130Near the Money | 582Near the Money | XLFIn the Money | $0.84In the Money | $1.21In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.09Near the Money | $-0.02Near the Money | 10Near the Money | 531Near the Money | XLFIn the Money | $0.81In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XLFIn the Money | $1.32In the Money | $2.68In the Money | $2.12In the Money | $2.12In the Money | 3In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.24Near the Money | $0.25Near the Money | $0.22Near the Money | 1Near the Money | 160Near the Money | XLFIn the Money | $1.83In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.43Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | XLFIn the Money | $2.48In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | XLFIn the Money | $2.88In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XLFIn the Money | $2.98In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XLFIn the Money | $3.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | XLFIn the Money | $3.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 282Out of the Money | 2,095Out of the Money | XLFIn the Money | $4.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |