Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $16.50In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.50In the Money | $16.30In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLFIn the Money | $9.50In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLFIn the Money | $8.80In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLFIn the Money | $7.65In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.60In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
XLFIn the Money | $5.50In the Money | $10.30In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 7,999In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,178Out of the Money | |
XLFIn the Money | $5.05In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XLFIn the Money | $4.65In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XLFIn the Money | $4.20In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XLFIn the Money | $4.15In the Money | $8.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XLFIn the Money | $3.25In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XLFIn the Money | $2.65In the Money | $7.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
XLFIn the Money | $2.20In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,457Out of the Money | |
XLFIn the Money | $1.65In the Money | $6.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 56In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
XLFIn the Money | $1.26In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 736Out of the Money | |
XLFIn the Money | $0.80In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
XLFIn the Money | $0.30In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | XLFNear the Money | ---Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 878Near the Money | |
XLFIn the Money | $0.30In the Money | $5.00In the Money | $2.03In the Money | $0.28In the Money | 5In the Money | 125In the Money | XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,938Near the Money | |
XLFIn the Money | $0.19In the Money | $1.70In the Money | $1.55In the Money | $0.22In the Money | 1In the Money | 229In the Money | XLFNear the Money | ---Near the Money | $0.47Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 322Near the Money | |
XLFIn the Money | $0.05In the Money | $5.00In the Money | $1.01In the Money | $-0.05In the Money | 20In the Money | 903In the Money | XLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 404Near the Money | 3,874Near the Money | |
XLFIn the Money | $0.30In the Money | $1.81In the Money | $0.50In the Money | $0.07In the Money | 5,615In the Money | 17,182In the Money | XLFNear the Money | $0.03Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.07Near the Money | 4,075Near the Money | 8,201Near the Money | |
XLFUnderlying issue's last price | $0.17Underlying issue's last price | $0.31Underlying issue's last price | $0.23Underlying issue's last price | $0.09Underlying issue's last price | 5,877Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLFUnderlying issue's last price | $0.01Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | $-0.13Underlying issue's last price | 495Underlying issue's last price | 5,082Underlying issue's last price |
XLFNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.02Near the Money | 369Near the Money | 1,580Near the Money | XLFIn the Money | $0.36In the Money | $2.62In the Money | $0.62In the Money | $-0.06In the Money | 231In the Money | 264In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 346Near the Money | 6,701Near the Money | XLFIn the Money | ---In the Money | $4.80In the Money | $0.95In the Money | $-0.17In the Money | 1In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $1.20Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 201Near the Money | XLFIn the Money | ---In the Money | $4.80In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.80Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | XLFIn the Money | $0.15In the Money | $5.00In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.18Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | XLFIn the Money | $0.20In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 577Near the Money | XLFIn the Money | $0.70In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLFIn the Money | $1.65In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLFIn the Money | $2.15In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $1.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.65In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | XLFIn the Money | $3.70In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |