Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLFIn the Money | $5.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
XLFIn the Money | $4.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
XLFIn the Money | $3.20In the Money | $7.05In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XLFIn the Money | $3.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XLFIn the Money | $3.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLFIn the Money | $2.91In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 5Out of the Money | |
XLFIn the Money | $2.81In the Money | $4.35In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLFIn the Money | $1.50In the Money | $4.90In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 27Near the Money | |
XLFIn the Money | $2.27In the Money | $2.56In the Money | $2.31In the Money | $0.42In the Money | 1In the Money | 31In the Money | XLFNear the Money | $0.01Near the Money | $0.33Near the Money | $0.12Near the Money | $-0.02Near the Money | 130Near the Money | 10Near the Money | |
XLFIn the Money | $1.82In the Money | $2.01In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFNear the Money | $0.14Near the Money | $0.37Near the Money | $0.18Near the Money | $0.03Near the Money | 2Near the Money | 121Near the Money | |
XLFIn the Money | $1.39In the Money | $1.68In the Money | $1.37In the Money | $0.06In the Money | 1In the Money | 10In the Money | XLFNear the Money | $0.05Near the Money | $0.70Near the Money | $0.26Near the Money | $0.04Near the Money | 10Near the Money | 225Near the Money | |
XLFIn the Money | $0.83In the Money | $1.28In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLFNear the Money | $0.06Near the Money | $0.76Near the Money | $0.36Near the Money | $0.01Near the Money | 28Near the Money | 381Near the Money | |
XLFUnderlying issue's last price | $0.70Underlying issue's last price | $0.94Underlying issue's last price | $0.70Underlying issue's last price | $-0.13Underlying issue's last price | 7Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.30Underlying issue's last price | $0.74Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 113Underlying issue's last price | 434Underlying issue's last price |
XLFNear the Money | $0.44Near the Money | $0.68Near the Money | $0.44Near the Money | $-0.10Near the Money | 77Near the Money | 105Near the Money | XLFIn the Money | $0.36In the Money | $0.99In the Money | $0.85In the Money | $0.08In the Money | 30In the Money | 124In the Money | |
XLFNear the Money | $0.06Near the Money | $0.48Near the Money | $0.24Near the Money | $-0.10Near the Money | 31Near the Money | 116Near the Money | XLFIn the Money | $0.86In the Money | $1.25In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLFNear the Money | $0.13Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.03Near the Money | 2Near the Money | 24Near the Money | XLFIn the Money | $1.08In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.69Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 3Near the Money | XLFIn the Money | $0.37In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLFIn the Money | $0.51In the Money | $4.60In the Money | $2.64In the Money | $-0.45In the Money | 2In the Money | 2In the Money | |
XLFNear the Money | $0.00Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | XLFIn the Money | $2.29In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | XLFIn the Money | $2.88In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLFIn the Money | $2.78In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XLFIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | XLFIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 667Out of the Money | XLFIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |