ETFs Profile Options

LAST PRICE
45.13
TODAY'S CHANGE (%)
Trending Up0.05 (0.10%)

Bid / Lots
45.12/ 584
Ask / Lots
45.13/ 343
Open / Previous Close
45.06 / 45.08
Day Range
Low 44.83
High 45.23
52 Week Range
Low 31.36
High 45.88
Volume
9,191,608
average
Overall Morningstar Rating
4 out of 5 Stars
out of 138 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$18.85In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$14.15In the Money	$15.20In the Money	$15.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$13.05In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$12.05In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$11.05In the Money	$11.20In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$9.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$8.10In the Money	$8.20In the Money	$8.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$7.10In the Money	$7.20In the Money	$7.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$6.60In the Money	$6.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$6.10In the Money	$6.20In the Money	$6.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLFIn the Money	$5.60In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLFIn the Money	$5.10In the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XLFIn the Money	$4.60In the Money	$4.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
XLFIn the Money	$4.10In the Money	$4.20In the Money	$4.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XLFIn the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
XLFIn the Money	$3.10In the Money	$3.20In the Money	$2.99In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
XLFIn the Money	$2.63In the Money	$2.69In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
XLFIn the Money	$2.13In the Money	$2.18In the Money	$2.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	610Near the Money
XLFIn the Money	$1.64In the Money	$1.69In the Money	$1.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	508Near the Money
XLFIn the Money	$1.16In the Money	$1.21In the Money	$1.24In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$44.00	XLFNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	27Near the Money	1,902Near the Money
XLFIn the Money	$0.71In the Money	$0.76In the Money	$0.70In the Money	$-0.08In the Money	5In the Money	279In the Money	Filter Table By Strike Price of$44.50	XLFNear the Money	$0.08Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.01Near the Money	18Near the Money	2,260Near the Money
XLFUnderlying issue's last price	$0.36Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$-0.03Underlying issue's last price	135Underlying issue's last price	2,617Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	XLFUnderlying issue's last price	$0.21Underlying issue's last price	$0.22Underlying issue's last price	$0.22Underlying issue's last price	$-0.07Underlying issue's last price	264Underlying issue's last price	3,526Underlying issue's last price
XLFNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.01Near the Money	213Near the Money	4,712Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$0.45In the Money	$0.49In the Money	$0.70In the Money	$0.12In the Money	1In the Money	2,321In the Money
XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.01Near the Money	9Near the Money	4,384Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.86In the Money	$0.91In the Money	$0.90In the Money	$0.07In the Money	58In the Money	208In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	504Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$1.35In the Money	$1.40In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$1.85In the Money	$1.90In the Money	$1.81In the Money	$0.00In the Money	---In the Money	106In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$47.50	XLFIn the Money	$2.35In the Money	$2.47In the Money	$2.36In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$2.83In the Money	$2.97In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$3.80In the Money	$3.95In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$4.85In the Money	$4.95In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$5.85In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$6.85In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)