ETFs Profile Options

LAST PRICE
43.80
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.16%)

Bid / Lots
43.78/ 8
Ask / Lots
43.79/ 46
Open / Previous Close
43.94 / 43.87
Day Range
Low 43.57
High 43.99
52 Week Range
Low 31.36
High 44.11
Volume
19,914,057
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 143 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$16.50In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$11.50In the Money	$16.30In the Money	$13.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$9.60In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLFIn the Money	$8.95In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLFIn the Money	$7.60In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$6.65In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
XLFIn the Money	$5.70In the Money	$9.50In the Money	$5.81In the Money	$0.00In the Money	---In the Money	7,999In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,178Out of the Money
XLFIn the Money	$5.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLFIn the Money	$4.50In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XLFIn the Money	$4.15In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLFIn the Money	$3.50In the Money	$8.25In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
XLFIn the Money	$3.20In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLFIn the Money	$2.60In the Money	$7.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
XLFIn the Money	$2.64In the Money	$6.30In the Money	$4.20In the Money	$1.24In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	1Out of the Money	13,458Out of the Money
XLFIn the Money	$2.00In the Money	$5.95In the Money	$3.71In the Money	$1.11In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
XLFIn the Money	$2.46In the Money	$5.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	736Out of the Money
XLFIn the Money	$1.49In the Money	$4.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$41.00	XLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	759Near the Money
XLFIn the Money	$1.00In the Money	$4.40In the Money	$2.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$41.50	XLFNear the Money	---Near the Money	$0.70Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	878Near the Money
XLFIn the Money	$0.10In the Money	$4.55In the Money	$1.75In the Money	$-0.25In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$42.00	XLFNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	63Near the Money	2,991Near the Money
XLFIn the Money	---In the Money	$1.70In the Money	$1.33In the Money	$-0.19In the Money	102In the Money	277In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	323Near the Money
XLFIn the Money	$0.10In the Money	$4.95In the Money	$1.06In the Money	$0.14In the Money	440In the Money	1,106In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.01Near the Money	2,018Near the Money	4,142Near the Money
XLFUnderlying issue's last price	$0.31Underlying issue's last price	$0.70Underlying issue's last price	$0.43Underlying issue's last price	$-0.07Underlying issue's last price	142Underlying issue's last price	17,180Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	XLFUnderlying issue's last price	$0.04Underlying issue's last price	$0.19Underlying issue's last price	$0.10Underlying issue's last price	$-0.02Underlying issue's last price	1,872Underlying issue's last price	8,824Underlying issue's last price
XLFNear the Money	$0.12Near the Money	$0.50Near the Money	$0.14Near the Money	$-0.07Near the Money	109Near the Money	755Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	$0.03In the Money	$0.50In the Money	$0.30In the Money	$-0.02In the Money	50In the Money	5,088In the Money
XLFNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	274Near the Money	1,535Near the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$0.20In the Money	$1.10In the Money	$0.68In the Money	$0.01In the Money	197In the Money	239In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	101Near the Money	6,701Near the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	---In the Money	$4.80In the Money	$1.12In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$0.05In the Money	$5.00In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.30In the Money	$5.00In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$0.40In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$0.80In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$2.05In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$2.53In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$2.75In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$3.80In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)