ETFs Profile Options

LAST PRICE
43.91
TODAY'S CHANGE (%)
Trending Up0.11 (0.26%)

Bid / Lots
43.91/ 383
Ask / Lots
43.92/ 481
Open / Previous Close
43.85 / 43.80
Day Range
Low 43.81
High 43.99
52 Week Range
Low 31.36
High 44.11
Volume
5,676,144
average
Overall Morningstar Rating
4 out of 5 Stars
out of 143 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$17.65In the Money	$20.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$12.65In the Money	$15.05In the Money	$13.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$10.70In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLFIn the Money	$10.00In the Money	$12.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLFIn the Money	$9.85In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$8.85In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
XLFIn the Money	$7.85In the Money	$7.95In the Money	$5.81In the Money	$0.00In the Money	---In the Money	7,999In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,178Out of the Money
XLFIn the Money	$7.35In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLFIn the Money	$6.85In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XLFIn the Money	$6.35In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLFIn the Money	$5.85In the Money	$5.95In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
XLFIn the Money	$5.35In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLFIn the Money	$4.85In the Money	$4.95In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
XLFIn the Money	$4.35In the Money	$4.45In the Money	$4.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13,457Out of the Money
XLFIn the Money	$3.85In the Money	$3.95In the Money	$3.71In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
XLFIn the Money	$3.35In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
XLFIn the Money	$2.84In the Money	$3.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$41.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	759Near the Money
XLFIn the Money	$2.36In the Money	$2.52In the Money	$2.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$41.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	878Near the Money
XLFIn the Money	$1.84In the Money	$1.97In the Money	$1.75In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$42.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	2,938Near the Money
XLFIn the Money	$1.36In the Money	$1.46In the Money	$1.33In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	322Near the Money
XLFIn the Money	$0.92In the Money	$0.97In the Money	$1.06In the Money	$0.00In the Money	---In the Money	903In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	15Near the Money	3,874Near the Money
XLFUnderlying issue's last price	$0.47Underlying issue's last price	$0.51Underlying issue's last price	$0.48Underlying issue's last price	$0.05Underlying issue's last price	24Underlying issue's last price	17,182Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	XLFUnderlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$-0.04Underlying issue's last price	31Underlying issue's last price	8,201Underlying issue's last price
XLFNear the Money	$0.16Near the Money	$0.17Near the Money	$0.15Near the Money	$0.01Near the Money	65Near the Money	809Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	$0.22In the Money	$0.24In the Money	$0.26In the Money	$-0.04In the Money	86In the Money	5,082In the Money
XLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	20Near the Money	1,580Near the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$0.57In the Money	$0.65In the Money	$0.68In the Money	$0.00In the Money	---In the Money	264In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,701Near the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	$1.05In the Money	$1.19In the Money	$1.12In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$1.56In the Money	$1.69In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$2.07In the Money	$2.18In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$2.05In the Money	$3.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$2.55In the Money	$3.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$3.60In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$3.40In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$4.60In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$5.45In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)