Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $19.10In the Money | $23.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $14.25In the Money | $19.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XLFIn the Money | $14.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
XLFIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLFIn the Money | $12.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | |
XLFIn the Money | $10.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLFIn the Money | $9.60In the Money | $12.85In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLFIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
XLFIn the Money | $7.15In the Money | $11.50In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
XLFIn the Money | $6.70In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLFOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLFIn the Money | $6.65In the Money | $8.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,221Out of the Money | |
XLFIn the Money | $5.65In the Money | $8.45In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 164In the Money | XLFOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,371Out of the Money | |
XLFIn the Money | $4.90In the Money | $6.95In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 203In the Money | XLFOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
XLFIn the Money | $3.20In the Money | $6.40In the Money | $4.70In the Money | $-0.25In the Money | 10In the Money | 460In the Money | XLFOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,761Out of the Money | |
XLFIn the Money | $2.96In the Money | $4.10In the Money | $3.77In the Money | $0.20In the Money | 18In the Money | 142In the Money | XLFOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,829Out of the Money | |
XLFIn the Money | $2.87In the Money | $3.70In the Money | $2.79In the Money | $-0.21In the Money | 22In the Money | 779In the Money | XLFNear the Money | $0.10Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.02Near the Money | 35Near the Money | 20,058Near the Money | |
XLFIn the Money | $1.98In the Money | $2.23In the Money | $1.99In the Money | $-0.13In the Money | 75In the Money | 1,773In the Money | XLFNear the Money | $0.18Near the Money | $0.25Near the Money | $0.23Near the Money | $0.02Near the Money | 877Near the Money | 25,842Near the Money | |
XLFUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.23Underlying issue's last price | $-0.07Underlying issue's last price | 224Underlying issue's last price | 62,314Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | 305Underlying issue's last price | 11,378Underlying issue's last price |
XLFNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.06Near the Money | 365Near the Money | 19,453Near the Money | XLFIn the Money | $0.82In the Money | $0.88In the Money | $0.85In the Money | $0.05In the Money | 129In the Money | 10,167In the Money | |
XLFNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 1,075Near the Money | 17,088Near the Money | XLFIn the Money | $1.32In the Money | $1.98In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
XLFNear the Money | $0.01Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.02Near the Money | 33Near the Money | 9,635Near the Money | XLFIn the Money | $0.25In the Money | $5.00In the Money | $2.66In the Money | $-0.10In the Money | 2In the Money | 6In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 7,490Out of the Money | XLFIn the Money | $1.24In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XLFIn the Money | $2.39In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | XLFIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLFIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLFIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | XLFIn the Money | $7.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLFIn the Money | $8.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XLFIn the Money | $8.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XLFIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLFIn the Money | $12.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $12.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |