Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $16.60In the Money | $21.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.87Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.50In the Money | $16.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLFIn the Money | $9.70In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $8.60In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.75In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLFIn the Money | $6.60In the Money | $11.35In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLFIn the Money | $5.60In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XLFIn the Money | $5.20In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
XLFIn the Money | $4.70In the Money | $9.35In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
XLFIn the Money | $4.15In the Money | $8.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
XLFIn the Money | $3.60In the Money | $8.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XLFIn the Money | $3.20In the Money | $8.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLFIn the Money | $2.65In the Money | $7.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLFIn the Money | $2.20In the Money | $6.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XLFIn the Money | $1.50In the Money | $4.25In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,525Out of the Money | |
XLFIn the Money | $1.32In the Money | $6.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLFOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 368Out of the Money | |
XLFIn the Money | $0.80In the Money | $5.50In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 176In the Money | XLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,143Out of the Money | |
XLFIn the Money | $0.30In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | XLFNear the Money | $0.02Near the Money | $0.49Near the Money | $0.50Near the Money | $0.47Near the Money | 19Near the Money | 406Near the Money | |
XLFIn the Money | $0.15In the Money | $5.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 134In the Money | XLFNear the Money | $0.02Near the Money | $0.55Near the Money | $0.04Near the Money | $-0.01Near the Money | 27Near the Money | 2,165Near the Money | |
XLFIn the Money | $0.10In the Money | $5.00In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 287In the Money | XLFNear the Money | ---Near the Money | $1.11Near the Money | $0.05Near the Money | $-0.02Near the Money | 456Near the Money | 1,690Near the Money | |
XLFIn the Money | $0.70In the Money | $4.70In the Money | $1.19In the Money | $0.19In the Money | 216In the Money | 600In the Money | XLFNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 275Near the Money | 942Near the Money | |
XLFIn the Money | $0.45In the Money | $0.86In the Money | $0.74In the Money | $0.04In the Money | 348In the Money | 457In the Money | XLFNear the Money | $0.05Near the Money | $0.26Near the Money | $0.17Near the Money | $-0.08Near the Money | 505Near the Money | 928Near the Money | |
XLFUnderlying issue's last price | $0.36Underlying issue's last price | $0.67Underlying issue's last price | $0.44Underlying issue's last price | $0.12Underlying issue's last price | 442Underlying issue's last price | 1,659Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLFUnderlying issue's last price | $0.19Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 847Underlying issue's last price | 1,085Underlying issue's last price |
XLFNear the Money | $0.20Near the Money | $0.40Near the Money | $0.33Near the Money | $0.13Near the Money | 185Near the Money | 652Near the Money | XLFIn the Money | $0.10In the Money | $0.84In the Money | $0.70In the Money | $-0.20In the Money | 23In the Money | 13In the Money | |
XLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $0.03Near the Money | 55Near the Money | 386Near the Money | XLFIn the Money | $0.42In the Money | $1.00In the Money | $0.94In the Money | $-0.14In the Money | 120In the Money | 20In the Money | |
XLFNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 3,950Near the Money | 69Near the Money | XLFIn the Money | ---In the Money | $4.80In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.39Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | XLFIn the Money | $1.08In the Money | $2.00In the Money | $1.94In the Money | $-0.37In the Money | 176In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | XLFIn the Money | $0.34In the Money | $5.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $1.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | XLFIn the Money | $0.83In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLFIn the Money | $1.70In the Money | $6.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLFIn the Money | $2.15In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.75In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.55In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |