ETFs Profile Options

LAST PRICE
43.80
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.16%)

Bid / Lots
43.78/ 8
Ask / Lots
43.79/ 46
Open / Previous Close
43.94 / 43.87
Day Range
Low 43.57
High 43.99
52 Week Range
Low 31.36
High 44.11
Volume
19,914,057
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 143 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$16.50In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$11.55In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$9.55In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLFIn the Money	$8.60In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$7.55In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLFIn the Money	$6.60In the Money	$11.00In the Money	$8.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XLFIn the Money	$5.50In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XLFIn the Money	$5.05In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
XLFIn the Money	$4.55In the Money	$9.00In the Money	$5.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
XLFIn the Money	$4.05In the Money	$8.60In the Money	$4.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
XLFIn the Money	$3.55In the Money	$8.00In the Money	$5.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
XLFIn the Money	$3.00In the Money	$7.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$1.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XLFIn the Money	$2.51In the Money	$7.00In the Money	$3.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	65Out of the Money
XLFIn the Money	$2.20In the Money	$6.65In the Money	$4.06In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	128Out of the Money
XLFIn the Money	$1.76In the Money	$4.25In the Money	$3.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,525Out of the Money
XLFIn the Money	$1.25In the Money	$5.70In the Money	$3.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	348Out of the Money
XLFIn the Money	$1.05In the Money	$5.50In the Money	$2.87In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$41.00	XLFNear the Money	$0.01Near the Money	$0.12Near the Money	$0.02Near the Money	$-0.01Near the Money	3Near the Money	11,145Near the Money
XLFIn the Money	$1.00In the Money	$5.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$41.50	XLFNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	406Near the Money
XLFIn the Money	$0.62In the Money	$4.80In the Money	$1.87In the Money	$-0.21In the Money	10In the Money	139In the Money	Filter Table By Strike Price of$42.00	XLFNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$0.01Near the Money	64Near the Money	2,102Near the Money
XLFIn the Money	$0.26In the Money	$2.48In the Money	$1.36In the Money	$-0.10In the Money	1In the Money	287In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	$0.01Near the Money	$0.12Near the Money	$0.07Near the Money	$0.00Near the Money	160Near the Money	1,537Near the Money
XLFIn the Money	$0.39In the Money	$3.15In the Money	$1.00In the Money	$-0.04In the Money	12In the Money	600In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	$0.03Near the Money	$0.22Near the Money	$0.13Near the Money	$0.00Near the Money	82Near the Money	893Near the Money
XLFUnderlying issue's last price	$0.55Underlying issue's last price	$0.72Underlying issue's last price	$0.70Underlying issue's last price	$0.05Underlying issue's last price	104Underlying issue's last price	451Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	XLFUnderlying issue's last price	$0.16Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	677Underlying issue's last price	475Underlying issue's last price
XLFNear the Money	$0.25Near the Money	$0.41Near the Money	$0.32Near the Money	$-0.03Near the Money	638Near the Money	1,378Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	$0.35In the Money	$0.51In the Money	$0.45In the Money	$0.00In the Money	1,373In the Money	1,058In the Money
XLFNear the Money	$0.01Near the Money	$0.46Near the Money	$0.20Near the Money	$0.04Near the Money	55Near the Money	634Near the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$0.14In the Money	$1.69In the Money	$0.90In the Money	$0.07In the Money	13In the Money	2In the Money
XLFNear the Money	---Near the Money	$0.13Near the Money	$0.03Near the Money	$-0.03Near the Money	163Near the Money	383Near the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	$0.22In the Money	$3.35In the Money	$1.08In the Money	$0.00In the Money	---In the Money	20In the Money
XLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$0.40In the Money	$2.78In the Money	$1.66In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.22Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	143Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.25In the Money	$4.90In the Money	$2.31In the Money	$0.00In the Money	5In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$0.44In the Money	$5.00In the Money	$2.81In the Money	$2.81In the Money	2In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$1.05In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$2.00In the Money	$6.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$2.35In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$3.00In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$4.00In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)