Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $16.50In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.55In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLFIn the Money | $9.55In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $8.60In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.55In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLFIn the Money | $6.60In the Money | $11.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLFIn the Money | $5.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XLFIn the Money | $5.05In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
XLFIn the Money | $4.55In the Money | $9.00In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
XLFIn the Money | $4.05In the Money | $8.60In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
XLFIn the Money | $3.55In the Money | $8.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XLFIn the Money | $3.00In the Money | $7.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLFIn the Money | $2.51In the Money | $7.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 65Out of the Money | |
XLFIn the Money | $2.20In the Money | $6.65In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLFOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 128Out of the Money | |
XLFIn the Money | $1.76In the Money | $4.25In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLFOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,525Out of the Money | |
XLFIn the Money | $1.25In the Money | $5.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLFOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 348Out of the Money | |
XLFIn the Money | $1.05In the Money | $5.50In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 176In the Money | XLFNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 11,145Near the Money | |
XLFIn the Money | $1.00In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | XLFNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
XLFIn the Money | $0.62In the Money | $4.80In the Money | $1.87In the Money | $-0.21In the Money | 10In the Money | 139In the Money | XLFNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 64Near the Money | 2,102Near the Money | |
XLFIn the Money | $0.26In the Money | $2.48In the Money | $1.36In the Money | $-0.10In the Money | 1In the Money | 287In the Money | XLFNear the Money | $0.01Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | 160Near the Money | 1,537Near the Money | |
XLFIn the Money | $0.39In the Money | $3.15In the Money | $1.00In the Money | $-0.04In the Money | 12In the Money | 600In the Money | XLFNear the Money | $0.03Near the Money | $0.22Near the Money | $0.13Near the Money | $0.00Near the Money | 82Near the Money | 893Near the Money | |
XLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 104Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | XLFUnderlying issue's last price | $0.16Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 677Underlying issue's last price | 475Underlying issue's last price |
XLFNear the Money | $0.25Near the Money | $0.41Near the Money | $0.32Near the Money | $-0.03Near the Money | 638Near the Money | 1,378Near the Money | XLFIn the Money | $0.35In the Money | $0.51In the Money | $0.45In the Money | $0.00In the Money | 1,373In the Money | 1,058In the Money | |
XLFNear the Money | $0.01Near the Money | $0.46Near the Money | $0.20Near the Money | $0.04Near the Money | 55Near the Money | 634Near the Money | XLFIn the Money | $0.14In the Money | $1.69In the Money | $0.90In the Money | $0.07In the Money | 13In the Money | 2In the Money | |
XLFNear the Money | ---Near the Money | $0.13Near the Money | $0.03Near the Money | $-0.03Near the Money | 163Near the Money | 383Near the Money | XLFIn the Money | $0.22In the Money | $3.35In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XLFIn the Money | $0.40In the Money | $2.78In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.22Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | XLFIn the Money | $0.25In the Money | $4.90In the Money | $2.31In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | XLFIn the Money | $0.44In the Money | $5.00In the Money | $2.81In the Money | $2.81In the Money | 2In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLFIn the Money | $1.05In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLFIn the Money | $2.00In the Money | $6.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLFIn the Money | $2.35In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |