Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $17.70In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $12.70In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLFIn the Money | $11.90In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $10.90In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.90In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLFIn the Money | $8.90In the Money | $9.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLFIn the Money | $7.85In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XLFIn the Money | $7.40In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
XLFIn the Money | $6.85In the Money | $7.00In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
XLFIn the Money | $6.40In the Money | $6.50In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
XLFIn the Money | $5.90In the Money | $6.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XLFIn the Money | $5.40In the Money | $5.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLFIn the Money | $4.90In the Money | $5.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLFIn the Money | $4.40In the Money | $4.55In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XLFIn the Money | $3.90In the Money | $4.00In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
XLFIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 368Out of the Money | |
XLFIn the Money | $2.90In the Money | $3.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 176In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11,143Near the Money | |
XLFIn the Money | $2.44In the Money | $2.56In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 406Near the Money | |
XLFIn the Money | $1.94In the Money | $2.08In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 134In the Money | XLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,165Near the Money | |
XLFIn the Money | $1.46In the Money | $1.52In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 287In the Money | XLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,690Near the Money | |
XLFIn the Money | $0.73In the Money | $1.08In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 600In the Money | XLFNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 125Near the Money | 942Near the Money | |
XLFUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | XLFUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 63Underlying issue's last price | 928Underlying issue's last price |
XLFNear the Money | $0.33Near the Money | $0.34Near the Money | $0.36Near the Money | $0.04Near the Money | 15Near the Money | 1,659Near the Money | XLFIn the Money | $0.40In the Money | $0.42In the Money | $0.40In the Money | $-0.05In the Money | 198In the Money | 1,085In the Money | |
XLFNear the Money | $0.13Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | XLFIn the Money | $0.69In the Money | $0.74In the Money | $0.62In the Money | $-0.28In the Money | 4In the Money | 13In the Money | |
XLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | 386Near the Money | XLFIn the Money | $1.07In the Money | $1.21In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XLFIn the Money | $1.54In the Money | $1.84In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | XLFIn the Money | $2.04In the Money | $2.35In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | XLFIn the Money | $2.54In the Money | $2.82In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLFIn the Money | $2.09In the Money | $3.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLFIn the Money | $3.60In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLFIn the Money | $3.40In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.60In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.90In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |