Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $25.65In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,754Out of the Money | |
XLFIn the Money | $24.70In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
XLFIn the Money | $23.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XLFIn the Money | $22.70In the Money | $24.95In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $20.50In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
XLFIn the Money | $20.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
XLFIn the Money | $19.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $18.70In the Money | $20.95In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $17.70In the Money | $20.35In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLFIn the Money | $16.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
XLFIn the Money | $15.80In the Money | $18.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
XLFIn the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | |
XLFIn the Money | $13.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
XLFIn the Money | $11.50In the Money | $15.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | |
XLFIn the Money | $11.75In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | XLFOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,497Out of the Money | |
XLFIn the Money | $10.75In the Money | $13.05In the Money | $11.55In the Money | $1.25In the Money | 2In the Money | 634In the Money | XLFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
XLFIn the Money | $8.50In the Money | $13.20In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 187In the Money | XLFOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 32,355Out of the Money | |
XLFIn the Money | $8.05In the Money | $11.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 361In the Money | XLFOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8,257Out of the Money | |
XLFIn the Money | $7.30In the Money | $11.45In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 219In the Money | XLFOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,841Out of the Money | |
XLFIn the Money | $6.80In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5,207In the Money | XLFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,927Out of the Money | |
XLFIn the Money | $4.50In the Money | $9.00In the Money | $6.75In the Money | $0.40In the Money | 11In the Money | 1,049In the Money | XLFOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 131Out of the Money | 48,093Out of the Money | |
XLFIn the Money | $3.90In the Money | $8.00In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 8,514In the Money | XLFOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 26,571Out of the Money | |
XLFIn the Money | $4.05In the Money | $6.15In the Money | $5.00In the Money | $0.61In the Money | 22In the Money | 19,466In the Money | XLFOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 6Out of the Money | 19,262Out of the Money | |
XLFIn the Money | $3.00In the Money | $5.25In the Money | $4.17In the Money | $0.73In the Money | 9In the Money | 20,821In the Money | XLFOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 18Out of the Money | 10,606Out of the Money | |
XLFIn the Money | $1.18In the Money | $3.35In the Money | $3.25In the Money | $0.59In the Money | 2In the Money | 28,930In the Money | XLFNear the Money | $0.31Near the Money | $0.44Near the Money | $0.36Near the Money | $-0.17Near the Money | 1,639Near the Money | 14,792Near the Money | |
XLFIn the Money | $1.30In the Money | $2.55In the Money | $2.48In the Money | $0.60In the Money | 126In the Money | 15,181In the Money | XLFNear the Money | $0.44Near the Money | $0.87Near the Money | $0.54Near the Money | $-0.23Near the Money | 242Near the Money | 39,434Near the Money | |
XLFUnderlying issue's last price | $1.02Underlying issue's last price | $1.85Underlying issue's last price | $1.72Underlying issue's last price | $0.48Underlying issue's last price | 164Underlying issue's last price | 29,702Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | XLFUnderlying issue's last price | $0.66Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.32Underlying issue's last price | 6,465Underlying issue's last price | 57,808Underlying issue's last price |
XLFNear the Money | $0.83Near the Money | $1.20Near the Money | $1.10Near the Money | $0.36Near the Money | 1,010Near the Money | 24,511Near the Money | XLFIn the Money | $0.30In the Money | $1.27In the Money | $1.15In the Money | $-0.46In the Money | 17In the Money | 3,726In the Money | |
XLFNear the Money | $0.45Near the Money | $0.76Near the Money | $0.61Near the Money | $0.23Near the Money | 1,116Near the Money | 21,017Near the Money | XLFIn the Money | $0.10In the Money | $2.10In the Money | $1.90In the Money | $-0.37In the Money | 100In the Money | 105In the Money | |
XLFNear the Money | $0.11Near the Money | $0.29Near the Money | $0.29Near the Money | $0.16Near the Money | 29Near the Money | 6,707Near the Money | XLFIn the Money | $0.56In the Money | $4.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XLFOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 37Out of the Money | 1,458Out of the Money | XLFIn the Money | $1.49In the Money | $5.95In the Money | $3.15In the Money | $-1.00In the Money | 1In the Money | 62In the Money | |
XLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,660Out of the Money | XLFIn the Money | $2.49In the Money | $6.80In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLFOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 384Out of the Money | XLFIn the Money | $4.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XLFIn the Money | $5.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLFIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLFIn the Money | $7.25In the Money | $9.45In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLFIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XLFIn the Money | $9.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLFIn the Money | $9.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLFIn the Money | $11.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLFIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLFIn the Money | $14.25In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |