ETFs Profile Options

LAST PRICE
41.61
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
41.50/ 20
Ask / Lots
41.65/ 1
Open / Previous Close
0.00 / 41.61
Day Range
---
52 Week Range
Low 31.36
High 42.49
Volume
39,514
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 148 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	---In the Money	---In the Money	$17.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLFIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLFIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XLFIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
XLFIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money
XLFIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLFIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
XLFIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$39.00	XLFNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
XLFIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$39.50	XLFNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	468Near the Money
XLFIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$40.00	XLFNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	509Near the Money
XLFIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$40.50	XLFNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	727Near the Money
XLFIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$41.00	XLFNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4,340Near the Money
XLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,590Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	XLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,088Underlying issue's last price
XLFNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2,554Near the Money	Filter Table By Strike Price of$42.00	XLFIn the Money	---In the Money	---In the Money	$0.49In the Money	$0.00In the Money	---In the Money	621In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,621Near the Money	Filter Table By Strike Price of$42.50	XLFIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	244In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	399Near the Money	Filter Table By Strike Price of$43.00	XLFIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	16In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,571Near the Money	Filter Table By Strike Price of$43.50	XLFIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	5In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$44.00	XLFIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)