ETFs Profile Options

LAST PRICE
49.74
TODAY'S CHANGE (%)
Trending Down-0.16 (-0.31%)

Bid / Lots
49.73/ 771
Ask / Lots
49.74/ 899
Open / Previous Close
49.87 / 49.89
Day Range
Low 49.59
High 49.94
52 Week Range
Low 33.74
High 50.14
Volume
34,551,471
average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$30.70In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,747Out of the Money
XLFIn the Money	$29.70In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
XLFIn the Money	$28.70In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money
XLFIn the Money	$27.70In the Money	$27.80In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$26.70In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
XLFIn the Money	$25.70In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
XLFIn the Money	$24.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$23.70In the Money	$23.80In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLFIn the Money	$22.70In the Money	$22.80In the Money	$18.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XLFIn the Money	$21.70In the Money	$21.80In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
XLFIn the Money	$20.70In the Money	$20.80In the Money	$16.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
XLFIn the Money	$19.70In the Money	$19.80In the Money	$16.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,181Out of the Money
XLFIn the Money	$18.70In the Money	$18.80In the Money	$18.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
XLFIn the Money	$17.70In the Money	$17.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,468Out of the Money
XLFIn the Money	$16.70In the Money	$16.80In the Money	$16.12In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
XLFIn the Money	$15.70In the Money	$15.80In the Money	$15.15In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
XLFIn the Money	$14.70In the Money	$14.80In the Money	$15.01In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,354Out of the Money
XLFIn the Money	$13.70In the Money	$13.80In the Money	$11.44In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,271Out of the Money
XLFIn the Money	$12.70In the Money	$12.80In the Money	$10.15In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLFIn the Money	$11.70In the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	5,195In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,048Out of the Money
XLFIn the Money	$10.70In the Money	$10.80In the Money	$10.48In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23,654Out of the Money
XLFIn the Money	$9.70In the Money	$9.80In the Money	$9.92In the Money	$0.00In the Money	---In the Money	17,111In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,289Out of the Money
XLFIn the Money	$8.70In the Money	$8.80In the Money	$9.05In the Money	$0.00In the Money	---In the Money	19,466In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,334Out of the Money
XLFIn the Money	$8.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XLFIn the Money	$7.70In the Money	$7.80In the Money	$7.70In the Money	$-0.35In the Money	32In the Money	24,010In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	14,521Out of the Money
XLFIn the Money	$7.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
XLFIn the Money	$6.70In the Money	$6.80In the Money	$6.73In the Money	$-0.37In the Money	4In the Money	36,246In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23,135Out of the Money
XLFIn the Money	$6.25In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money
XLFIn the Money	$5.75In the Money	$5.80In the Money	$5.65In the Money	$-0.26In the Money	21In the Money	15,210In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	73,654Out of the Money
XLFIn the Money	$5.25In the Money	$5.30In the Money	$4.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
XLFIn the Money	$4.75In the Money	$4.80In the Money	$4.80In the Money	$-0.10In the Money	12In the Money	49,284In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	62,356Out of the Money
XLFIn the Money	$4.25In the Money	$4.30In the Money	$4.57In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7,863Out of the Money
XLFIn the Money	$3.75In the Money	$3.80In the Money	$3.77In the Money	$-0.34In the Money	57In the Money	23,899In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	48,796Out of the Money
XLFIn the Money	$3.25In the Money	$3.30In the Money	$3.17In the Money	$-0.49In the Money	3In the Money	3,700In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	17,960Out of the Money
XLFIn the Money	$2.77In the Money	$2.80In the Money	$2.68In the Money	$-0.32In the Money	220In the Money	28,841In the Money	Filter Table By Strike Price of$47.00	XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	609Near the Money	66,307Near the Money
XLFIn the Money	$2.27In the Money	$2.31In the Money	$2.53In the Money	$0.00In the Money	---In the Money	23,930In the Money	Filter Table By Strike Price of$47.50	XLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5,152Near the Money
XLFIn the Money	$1.78In the Money	$1.82In the Money	$1.78In the Money	$-0.21In the Money	123In the Money	86,428In the Money	Filter Table By Strike Price of$48.00	XLFNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	59Near the Money	25,607Near the Money
XLFIn the Money	$1.31In the Money	$1.34In the Money	$1.46In the Money	$-0.04In the Money	24In the Money	16,767In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.01Near the Money	113Near the Money	8,203Near the Money
XLFIn the Money	$0.88In the Money	$0.90In the Money	$0.86In the Money	$-0.20In the Money	725In the Money	29,734In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	$0.11Near the Money	$0.12Near the Money	$0.13Near the Money	$0.03Near the Money	1,500Near the Money	7,839Near the Money
XLFUnderlying issue's last price	$0.50Underlying issue's last price	$0.52Underlying issue's last price	$0.45Underlying issue's last price	$-0.20Underlying issue's last price	1,861Underlying issue's last price	11,885Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	XLFUnderlying issue's last price	$0.24Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.01Underlying issue's last price	2,525Underlying issue's last price	2,335Underlying issue's last price
XLFNear the Money	$0.24Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.16Near the Money	2,356Near the Money	38,237Near the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$0.47In the Money	$0.49In the Money	$0.54In the Money	$0.06In the Money	79In the Money	650In the Money
XLFNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.14Near the Money	1,430Near the Money	21,839Near the Money	Filter Table By Strike Price of$50.50	XLFIn the Money	$0.83In the Money	$0.86In the Money	$0.95In the Money	$0.15In the Money	32In the Money	152In the Money
XLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.09Near the Money	2,031Near the Money	4,461Near the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$1.28In the Money	$1.30In the Money	$1.30In the Money	$0.14In the Money	56In the Money	42In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2,805Near the Money	14,732Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$2.25In the Money	$2.29In the Money	$2.12In the Money	$0.00In the Money	---In the Money	3In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	834Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$2.75In the Money	$2.79In the Money	$2.61In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$3.25In the Money	$3.30In the Money	$3.12In the Money	$0.00In the Money	---In the Money	2In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$4.25In the Money	$4.30In the Money	$11.66In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$5.25In the Money	$5.30In the Money	$7.37In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$6.25In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$7.25In the Money	$7.30In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$8.25In the Money	$8.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$9.25In the Money	$9.30In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$10.25In the Money	$10.30In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$11.25In the Money	$11.30In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$12.25In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$13.25In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$14.25In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$15.25In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)