ETFs Profile Options

LAST PRICE
49.19
TODAY'S CHANGE (%)
Trending Up0.44 (0.90%)

Bid / Lots
49.15/ 38
Ask / Lots
49.17/ 49
Open / Previous Close
49.10 / 48.75
Day Range
Low 48.85
High 49.47
52 Week Range
Low 33.46
High 49.68
Volume
60,376,533
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$29.05In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,747Out of the Money
XLFIn the Money	$28.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
XLFIn the Money	$27.15In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XLFIn the Money	$26.15In the Money	$28.00In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$25.15In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
XLFIn the Money	$24.15In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
XLFIn the Money	$23.15In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$22.15In the Money	$24.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLFIn the Money	$21.15In the Money	$23.00In the Money	$18.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XLFIn the Money	$20.15In the Money	$22.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
XLFIn the Money	$19.15In the Money	$21.00In the Money	$16.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
XLFIn the Money	$18.15In the Money	$20.00In the Money	$16.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,181Out of the Money
XLFIn the Money	$17.15In the Money	$19.00In the Money	$18.31In the Money	$18.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
XLFIn the Money	$16.15In the Money	$18.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,468Out of the Money
XLFIn the Money	$15.15In the Money	$17.00In the Money	$16.12In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
XLFIn the Money	$14.15In the Money	$16.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
XLFIn the Money	$13.20In the Money	$15.00In the Money	$14.15In the Money	$2.73In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,354Out of the Money
XLFIn the Money	$12.20In the Money	$14.00In the Money	$11.44In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,271Out of the Money
XLFIn the Money	$11.20In the Money	$13.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLFIn the Money	$10.20In the Money	$12.10In the Money	$11.55In the Money	$0.00In the Money	---In the Money	5,195In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	8,048Out of the Money
XLFIn the Money	$9.20In the Money	$11.00In the Money	$10.48In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23,654Out of the Money
XLFIn the Money	$8.65In the Money	$10.00In the Money	$9.20In the Money	$-0.43In the Money	2In the Money	17,112In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34,289Out of the Money
XLFIn the Money	$7.20In the Money	$9.00In the Money	$8.31In the Money	$-0.28In the Money	2In the Money	19,468In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	19,339Out of the Money
XLFIn the Money	$7.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XLFIn the Money	$6.20In the Money	$8.00In the Money	$7.45In the Money	$-0.07In the Money	2In the Money	24,011In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,189Out of the Money	12,300Out of the Money
XLFIn the Money	$6.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	831Out of the Money
XLFIn the Money	$5.60In the Money	$7.00In the Money	$5.78In the Money	$0.00In the Money	---In the Money	36,246In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	22,198Out of the Money
XLFIn the Money	$5.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money
XLFIn the Money	$4.85In the Money	$6.00In the Money	$5.37In the Money	$0.37In the Money	12In the Money	15,215In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	73,718Out of the Money
XLFIn the Money	$4.00In the Money	$5.80In the Money	$4.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	234Out of the Money	773Out of the Money
XLFIn the Money	$3.30In the Money	$5.00In the Money	$4.27In the Money	$0.44In the Money	19In the Money	49,320In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3,211Out of the Money	61,952Out of the Money
XLFIn the Money	$3.00In the Money	$4.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	7,853Out of the Money
XLFIn the Money	$2.82In the Money	$4.55In the Money	$3.32In the Money	$0.43In the Money	2,586In the Money	24,673In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,693Out of the Money	49,731Out of the Money
XLFIn the Money	$0.96In the Money	$4.00In the Money	$2.37In the Money	$0.00In the Money	---In the Money	3,694In the Money	Filter Table By Strike Price of$46.50	XLFNear the Money	$0.02Near the Money	$0.58Near the Money	$0.06Near the Money	$0.00Near the Money	32Near the Money	18,151Near the Money
XLFIn the Money	$1.66In the Money	$2.30In the Money	$2.34In the Money	$0.40In the Money	214In the Money	28,875In the Money	Filter Table By Strike Price of$47.00	XLFNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.03Near the Money	122Near the Money	68,087Near the Money
XLFIn the Money	$1.19In the Money	$2.63In the Money	$1.92In the Money	$0.36In the Money	24In the Money	23,947In the Money	Filter Table By Strike Price of$47.50	XLFNear the Money	$0.01Near the Money	$0.25Near the Money	$0.08Near the Money	$-0.04Near the Money	2,068Near the Money	5,484Near the Money
XLFIn the Money	$1.13In the Money	$1.46In the Money	$1.37In the Money	$0.29In the Money	2,589In the Money	87,741In the Money	Filter Table By Strike Price of$48.00	XLFNear the Money	$0.08Near the Money	$0.18Near the Money	$0.12Near the Money	$-0.11Near the Money	14,512Near the Money	13,480Near the Money
XLFIn the Money	$0.71In the Money	$1.08In the Money	$0.92In the Money	$0.20In the Money	298In the Money	16,771In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	$0.12Near the Money	$0.23Near the Money	$0.19Near the Money	$-0.17Near the Money	325Near the Money	7,857Near the Money
XLFUnderlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.55Underlying issue's last price	$0.08Underlying issue's last price	2,361Underlying issue's last price	30,503Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	XLFUnderlying issue's last price	$0.32Underlying issue's last price	$0.38Underlying issue's last price	$0.33Underlying issue's last price	$-0.27Underlying issue's last price	264Underlying issue's last price	7,481Underlying issue's last price
XLFNear the Money	$0.27Near the Money	$0.32Near the Money	$0.28Near the Money	$0.03Near the Money	1,450Near the Money	12,534Near the Money	Filter Table By Strike Price of$49.50	XLFIn the Money	$0.59In the Money	$0.62In the Money	$0.60In the Money	$-0.32In the Money	624In the Money	1,852In the Money
XLFNear the Money	$0.06Near the Money	$0.35Near the Money	$0.17Near the Money	$0.04Near the Money	11,223Near the Money	18,922Near the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$0.73In the Money	$1.15In the Money	$0.86In the Money	$-0.28In the Money	160In the Money	264In the Money
XLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	798Near the Money	21,312Near the Money	Filter Table By Strike Price of$50.50	XLFIn the Money	$0.60In the Money	$2.19In the Money	$1.20In the Money	$0.01In the Money	10In the Money	2In the Money
XLFNear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$0.01Near the Money	506Near the Money	4,126Near the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$1.02In the Money	$2.66In the Money	$1.78In the Money	$0.20In the Money	26In the Money	6In the Money
XLFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	319Near the Money	87,378Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$2.00In the Money	$4.00In the Money	$3.17In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$2.52In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$3.00In the Money	$4.85In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$4.00In the Money	$5.85In the Money	$11.66In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$5.00In the Money	$6.85In the Money	$7.37In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$6.00In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$7.00In the Money	$8.85In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$8.00In the Money	$9.85In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$9.00In the Money	$10.85In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$10.00In the Money	$11.85In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$11.00In the Money	$12.85In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$12.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$13.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$14.00In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$15.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)