ETFs Profile Options

LAST PRICE
49.87
TODAY'S CHANGE (%)
Trending Up0.23 (0.46%)

Bid / Lots
49.89/ 37
Ask / Lots
49.95/ 10
Open / Previous Close
49.64 / 49.64
Day Range
Low 49.61
High 50.01
52 Week Range
Low 34.55
High 50.14
Volume
40,741,498
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	145Out of the Money	---Out of the Money
XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
XLFIn the Money	$3.10In the Money	$7.20In the Money	$4.57In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.28Out of the Money	1Out of the Money	---Out of the Money
XLFIn the Money	$4.35In the Money	$5.00In the Money	$4.57In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLFIn the Money	$2.87In the Money	$4.00In the Money	$3.27In the Money	$-0.25In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLFIn the Money	$2.33In the Money	$2.63In the Money	$2.37In the Money	$0.11In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$47.50	XLFNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
XLFIn the Money	$1.32In the Money	$1.59In the Money	$1.59In the Money	$0.39In the Money	302In the Money	---In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	---Near the Money
XLFUnderlying issue's last price	$0.03Underlying issue's last price	$0.50Underlying issue's last price	$0.43Underlying issue's last price	$0.10Underlying issue's last price	1,426Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	XLFUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	3,265Underlying issue's last price	---Underlying issue's last price
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	228Near the Money	---Near the Money	Filter Table By Strike Price of$50.50	XLFIn the Money	$0.38In the Money	$0.83In the Money	$0.72In the Money	$-0.13In the Money	86In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$9.30In the Money	$13.95In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money
XLFOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$9.50In the Money	$14.00In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)